USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2517 | −0,16% | −0,0117 | 7,2695 | 7,2435 | Sat |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2391 | −0,18% | −0,0129 | 7,2598 | 7,2327 | Sat |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2283 | −0,18% | −0,0133 | 7,2495 | 7,0745 | Sat |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2149 | −0,21% | −0,0151 | 7,2368 | 7,2100 | Sat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2053 | −0,20% | −0,0141 | 7,2262 | 7,1992 | Sat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1912 | −0,20% | −0,0146 | 7,1976 | 7,1912 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1914 | −0,46% | −0,0335 | 7,1914 | 7,1914 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1650 | −0,24% | −0,0169 | 7,1879 | 7,1629 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1660 | −0,47% | −0,0337 | 7,1660 | 7,1660 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1511 | −0,47% | −0,0336 | 7,1511 | 7,1511 | Güçlü Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1259 | −0,17% | −0,0123 | 7,1488 | 7,1240 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1230 | −0,46% | −0,0327 | 7,1230 | 7,1230 | Güçlü Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1076 | −0,46% | −0,0327 | 7,1076 | 7,1076 | Güçlü Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0939 | −0,12% | −0,0085 | 7,1109 | 7,0939 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0618 | −0,44% | −0,0315 | 7,0618 | 7,0618 | Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0249 | −0,44% | −0,0309 | 7,0249 | 7,0249 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9891 | −0,43% | −0,0305 | 6,9891 | 6,9891 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9546 | −0,43% | −0,0297 | 6,9546 | 6,9546 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9216 | −0,41% | −0,0288 | 6,9216 | 6,9216 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8886 | −0,40% | −0,0280 | 6,8886 | 6,8886 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8553 | −0,40% | −0,0275 | 6,8553 | 6,8553 | Güçlü Sat |