USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1899 | −0,15% | −0,0110 | 7,2086 | 7,1879 | Sat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1744 | −0,19% | −0,0137 | 7,1933 | 7,1726 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1556 | −0,15% | −0,0107 | 7,1704 | 7,1545 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1396 | −0,19% | −0,0136 | 7,1588 | 7,1376 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1387 | +0,20% | +0,0142 | 7,1479 | 7,1308 | Nötr |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1204 | +0,20% | +0,0145 | 7,1204 | 7,1204 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0928 | −0,14% | −0,0098 | 7,1100 | 7,0898 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0878 | +0,21% | +0,0146 | 7,0878 | 7,0878 | Nötr |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0704 | +0,21% | +0,0147 | 7,0704 | 7,0704 | Nötr |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0511 | −0,14% | −0,0100 | 7,0511 | 7,0482 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0488 | +0,21% | +0,0150 | 7,0488 | 7,0488 | Al |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0334 | +0,22% | +0,0152 | 7,0334 | 7,0334 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0240 | +0,03% | +0,0022 | 7,0242 | 7,0222 | Nötr |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9881 | +0,24% | +0,0165 | 6,9954 | 6,9881 | Nötr |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9543 | +0,25% | +0,0173 | 6,9666 | 6,9543 | Nötr |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9213 | +0,24% | +0,0168 | 6,9213 | 6,9213 | Nötr |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8886 | +0,24% | +0,0165 | 6,8886 | 6,8886 | Nötr |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8574 | +0,24% | +0,0167 | 6,8574 | 6,8574 | Nötr |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8259 | +0,25% | +0,0167 | 6,8259 | 6,8259 | Nötr |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7942 | +0,24% | +0,0165 | 6,7942 | 6,7942 | Al |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7603 | +0,25% | +0,0167 | 6,7603 | 6,7603 | Güçlü al |