Şimdi başlat
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197,0199−0,04%−0,00267,02417,0198
Sat
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167,0059−0,05%−0,00337,01007,0059
Sat
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-166,9975−0,04%−0,00307,00186,9972
Sat
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-136,9869−0,03%−0,00226,99016,9869
Sat
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186,9775+0,04%+0,00286,97756,9775
Sat
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156,9640−0,04%−0,00266,96806,9640
Güçlü sat
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136,9574+0,04%+0,00296,95746,9574
Sat
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176,9454+0,04%+0,00296,94546,9454
Sat
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146,9359+0,04%+0,00306,93696,9300
Sat
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196,9244+0,04%+0,00306,92446,9244
Sat
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166,9160+0,04%+0,00306,91606,9160
Sat
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146,9072+0,04%+0,00306,90836,9042
Sat
UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027)
2027-01-186,8958+0,03%+0,00236,89586,8958
Nötr
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156,8784+0,02%+0,00116,87846,8784
Sat
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146,8533+0,04%+0,00286,85336,8533
Sat
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136,8264+0,04%+0,00286,82646,8264
Sat
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136,7991+0,04%+0,00246,79916,7991
Sat
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136,7707+0,04%+0,00246,77076,7707
Sat
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196,7397+0,04%+0,00266,73976,7397
Sat
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186,7114+0,04%+0,00266,71146,7114
Sat
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186,6829+0,04%+0,00276,68296,6829
Nötr