USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2551 | −0,03% | −0,0023 | 7,2577 | 7,2469 | Al |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2483 | −0,02% | −0,0015 | 7,2505 | 7,2401 | Al |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2371 | −0,03% | −0,0024 | 7,2398 | 7,2298 | Al |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2274 | −0,04% | −0,0031 | 7,2305 | 7,2196 | Al |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2206 | +0,17% | 0,0119 | 7,2206 | 7,2206 | Güçlü al |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2073 | +0,17% | 0,0121 | 7,2073 | 7,2073 | Güçlü al |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1924 | −0,04% | −0,0028 | 7,1957 | 7,1867 | Al |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1851 | +0,17% | 0,0122 | 7,1851 | 7,1851 | Güçlü al |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1711 | +0,17% | 0,0122 | 7,1711 | 7,1711 | Al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1545 | −0,06% | −0,0043 | 7,1580 | 7,1500 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1490 | +0,17% | 0,0123 | 7,1490 | 7,1490 | Güçlü al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1359 | +0,17% | 0,0123 | 7,1359 | 7,1359 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1178 | −0,02% | −0,0014 | 7,1200 | 7,1178 | Al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0943 | +0,20% | 0,0140 | 7,0956 | 7,0943 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0632 | +0,22% | 0,0152 | 7,0632 | 7,0632 | Güçlü al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0341 | +0,23% | 0,0163 | 7,0341 | 7,0341 | Güçlü al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0056 | +0,25% | 0,0174 | 7,0056 | 7,0056 | Güçlü al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9790 | +0,26% | 0,0179 | 6,9790 | 6,9790 | Güçlü al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9524 | +0,27% | 0,0184 | 6,9524 | 6,9524 | Güçlü al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9257 | +0,27% | 0,0187 | 6,9257 | 6,9257 | Güçlü al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8994 | +0,28% | 0,0192 | 6,8994 | 6,8994 | — |