USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1424 | −0,12% | −0,0083 | 7,1511 | 7,1419 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1280 | −0,11% | −0,0076 | 7,1347 | 7,1275 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1114 | −0,10% | −0,0069 | 7,1169 | 7,1114 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0979 | −0,11% | −0,0076 | 7,1060 | 7,0974 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0883 | +0,00% | +0,0001 | 7,0885 | 7,0878 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0730 | +0,02% | +0,0011 | 7,0744 | 7,0691 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0586 | −0,09% | −0,0063 | 7,0634 | 7,0586 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0537 | +0,01% | +0,0008 | 7,0537 | 7,0537 | Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0397 | +0,01% | +0,0006 | 7,0397 | 7,0397 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0295 | +0,01% | +0,0006 | 7,0312 | 7,0197 | Sat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0197 | +0,01% | +0,0005 | 7,0197 | 7,0197 | Sat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0074 | +0,01% | +0,0004 | 7,0074 | 7,0074 | Güçlü sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9984 | +0,01% | +0,0005 | 6,9984 | 6,9910 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9708 | +0,02% | +0,0012 | 6,9708 | 6,9708 | Nötr |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9433 | +0,02% | +0,0014 | 6,9433 | 6,9433 | Nötr |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9166 | +0,03% | +0,0018 | 6,9166 | 6,9166 | Nötr |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8898 | +0,03% | +0,0022 | 6,8898 | 6,8898 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8620 | +0,03% | +0,0023 | 6,8620 | 6,8620 | Nötr |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8342 | +0,03% | +0,0023 | 6,8342 | 6,8342 | Nötr |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8040 | +0,04% | +0,0024 | 6,8040 | 6,8040 | Nötr |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7762 | +0,04% | +0,0026 | 6,7762 | 6,7762 | Nötr |