USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1646 | +0,15% | +0,0105 | 7,1688 | 7,1529 | Nötr |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1455 | +0,15% | +0,0106 | 7,1490 | 7,1336 | Nötr |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1268 | +0,10% | +0,0074 | 7,1339 | 7,1182 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1159 | +0,17% | +0,0119 | 7,1172 | 7,1100 | Nötr |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0968 | +0,14% | +0,0097 | 7,0973 | 7,0961 | Nötr |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0839 | +0,13% | +0,0094 | 7,0880 | 7,0734 | Nötr |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0562 | −0,12% | −0,0083 | 7,0562 | 7,0562 | Güçlü sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0403 | −0,11% | −0,0080 | 7,0403 | 7,0403 | Güçlü sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0415 | +0,15% | +0,0103 | 7,0445 | 7,0375 | Nötr |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0188 | −0,11% | −0,0076 | 7,0188 | 7,0188 | Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0046 | −0,11% | −0,0074 | 7,0046 | 7,0046 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0025 | +0,13% | +0,0093 | 7,0068 | 7,0025 | Nötr |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9822 | −0,10% | −0,0070 | 6,9822 | 6,9822 | Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9600 | −0,09% | −0,0065 | 6,9600 | 6,9600 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9279 | −0,08% | −0,0058 | 6,9279 | 6,9279 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8969 | −0,07% | −0,0050 | 6,8969 | 6,8969 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8663 | −0,06% | −0,0041 | 6,8663 | 6,8663 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8346 | −0,05% | −0,0033 | 6,8346 | 6,8346 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8024 | −0,04% | −0,0029 | 6,8024 | 6,8024 | Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7702 | −0,04% | −0,0026 | 6,7702 | 6,7702 | Sat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7352 | −0,03% | −0,0020 | 6,7352 | 6,7352 | Güçlü sat |