USD/CNH (Full-Sized) FX Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0080 | +0,03% | +0,0021 | 7,0090 | 7,0039 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 6,9936 | +0,03% | +0,0019 | 6,9947 | 6,9897 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6,9851 | +0,03% | +0,0021 | 6,9862 | 6,9811 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6,9750 | +0,04% | +0,0031 | 6,9750 | 6,9710 | Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6,9601 | +0,02% | +0,0015 | 6,9618 | 6,9594 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9507 | +0,02% | +0,0013 | 6,9521 | 6,9473 | Sat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9381 | −0,23% | −0,0161 | 6,9381 | 6,9381 | Güçlü sat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9263 | −0,23% | −0,0161 | 6,9263 | 6,9263 | Güçlü sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9209 | +0,06% | +0,0040 | 6,9219 | 6,9178 | Sat |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9054 | −0,23% | −0,0161 | 6,9054 | 6,9054 | Güçlü sat |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6,8969 | −0,23% | −0,0162 | 6,8969 | 6,8969 | Güçlü sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,8921 | +0,05% | +0,0037 | 6,8933 | 6,8895 | Sat |
| UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027) | 2027-01-18 | 6,8774 | −0,23% | −0,0161 | 6,8774 | 6,8774 | Nötr |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8610 | −0,23% | −0,0160 | 6,8610 | 6,8610 | Güçlü sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8332 | −0,24% | −0,0163 | 6,8332 | 6,8332 | Güçlü sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8056 | −0,24% | −0,0165 | 6,8056 | 6,8056 | Güçlü sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,7781 | −0,24% | −0,0166 | 6,7781 | 6,7781 | Güçlü sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7491 | −0,25% | −0,0167 | 6,7491 | 6,7491 | Güçlü sat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7171 | −0,25% | −0,0171 | 6,7171 | 6,7171 | Güçlü sat |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,6880 | −0,26% | −0,0174 | 6,6880 | 6,6880 | Güçlü sat |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6,6588 | −0,26% | −0,0176 | 6,6588 | 6,6588 | Güçlü sat |