USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1733 | +0,05% | +0,0038 | 7,1750 | 7,1656 | Al |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1551 | +0,07% | +0,0053 | 7,1551 | 7,1460 | Al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1407 | +0,09% | +0,0064 | 7,1407 | 7,1304 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1243 | +0,06% | +0,0043 | 7,1243 | 7,1169 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1032 | +0,02% | +0,0011 | 7,1041 | 7,1020 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0933 | +0,07% | +0,0049 | 7,0933 | 7,0853 | Al |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0700 | −0,10% | −0,0068 | 7,0700 | 7,0700 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0539 | −0,09% | −0,0064 | 7,0539 | 7,0539 | Nötr |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0478 | +0,04% | +0,0026 | 7,0478 | 7,0432 | Al |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0318 | −0,08% | −0,0059 | 7,0318 | 7,0318 | Nötr |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0173 | −0,08% | −0,0059 | 7,0173 | 7,0173 | Nötr |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0090 | +0,05% | +0,0032 | 7,0090 | 7,0036 | Al |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9944 | −0,08% | −0,0055 | 6,9944 | 6,9944 | Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9702 | −0,01% | −0,0010 | 6,9702 | 6,9702 | Nötr |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9377 | −0,08% | −0,0058 | 6,9437 | 6,9377 | Nötr |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9056 | −0,08% | −0,0055 | 6,9056 | 6,9056 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8742 | −0,07% | −0,0051 | 6,8742 | 6,8742 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8418 | −0,07% | −0,0046 | 6,8418 | 6,8418 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8088 | −0,06% | −0,0043 | 6,8088 | 6,8088 | Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7759 | −0,06% | −0,0039 | 6,7759 | 6,7759 | Sat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7401 | −0,05% | −0,0034 | 6,7401 | 6,7401 | Sat |