USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2911 | −0,13% | −0,0093 | 7,3017 | 7,2885 | Al |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2849 | −0,12% | −0,0088 | 7,2947 | 7,2820 | Al |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2776 | −0,14% | −0,0102 | 7,2891 | 7,2758 | Al |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2713 | −0,07% | −0,0048 | 7,2778 | 7,2691 | Al |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2549 | −0,08% | −0,0059 | 7,2600 | 7,2549 | Al |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2447 | −0,11% | −0,0078 | 7,2529 | 7,2420 | Al |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2370 | −0,08% | −0,0058 | 7,2370 | 7,2370 | Al |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2217 | −0,08% | −0,0056 | 7,2217 | 7,2217 | Al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2045 | −0,11% | −0,0080 | 7,2108 | 7,2037 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1963 | −0,08% | −0,0057 | 7,1963 | 7,1963 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1807 | −0,08% | −0,0060 | 7,1807 | 7,1807 | Nötr |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1624 | −0,08% | −0,0055 | 7,1683 | 7,1624 | Al |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1529 | −0,09% | −0,0065 | 7,1529 | 7,1529 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1294 | −0,02% | −0,0012 | 7,1388 | 7,1290 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1200 | 0,00% | 0,0000 | 7,1213 | 7,1200 | Al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0601 | −0,09% | −0,0062 | 7,0601 | 7,0601 | Al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0268 | −0,08% | −0,0059 | 7,0268 | 7,0268 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9948 | −0,10% | −0,0072 | 6,9948 | 6,9948 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9628 | −0,12% | −0,0087 | 6,9628 | 6,9628 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9308 | −0,14% | −0,0100 | 6,9308 | 6,9308 | Nötr |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8988 | −0,16% | −0,0114 | 6,8988 | 6,8988 | Sat |