USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1641 | −0,26% | −0,0190 | 7,1849 | 7,1635 | Sat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1482 | −0,27% | −0,0197 | 7,1691 | 7,1477 | Güçlü Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1287 | −0,29% | −0,0209 | 7,1497 | 7,1287 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1139 | −0,28% | −0,0200 | 7,1352 | 7,1133 | Güçlü Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1182 | +0,05% | +0,0037 | 7,1182 | 7,1182 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0999 | +0,05% | +0,0038 | 7,0999 | 7,0999 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0662 | −0,29% | −0,0204 | 7,0873 | 7,0662 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0670 | +0,05% | +0,0038 | 7,0670 | 7,0670 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0494 | +0,06% | +0,0039 | 7,0494 | 7,0494 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0240 | −0,23% | −0,0159 | 7,0372 | 7,0240 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0276 | +0,05% | +0,0038 | 7,0276 | 7,0276 | Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0122 | +0,05% | +0,0038 | 7,0122 | 7,0122 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0011 | +0,01% | +0,0008 | 7,0011 | 7,0011 | Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9653 | +0,05% | +0,0036 | 6,9653 | 6,9653 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9305 | +0,05% | +0,0034 | 6,9305 | 6,9305 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8981 | +0,03% | +0,0023 | 6,8981 | 6,8981 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8658 | +0,02% | +0,0012 | 6,8658 | 6,8658 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8337 | 0,00% | 0,0000 | 6,8337 | 6,8337 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8015 | −0,02% | −0,0013 | 6,8015 | 6,8015 | Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7692 | −0,04% | −0,0027 | 6,7692 | 6,7692 | Sat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7344 | −0,06% | −0,0039 | 6,7344 | 6,7344 | Güçlü al |