USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2581 | −0,07% | −0,0053 | 7,2695 | 7,2515 | Sat |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2479 | −0,06% | −0,0041 | 7,2598 | 7,2419 | Sat |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2377 | −0,05% | −0,0039 | 7,2495 | 7,2322 | Sat |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2252 | −0,07% | −0,0048 | 7,2368 | 7,2195 | Sat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2151 | −0,06% | −0,0043 | 7,2262 | 7,2085 | Sat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1976 | −0,11% | −0,0082 | 7,1976 | 7,1976 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1914 | −0,46% | −0,0335 | 7,1914 | 7,1914 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1755 | −0,09% | −0,0064 | 7,1879 | 7,1715 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1660 | −0,47% | −0,0337 | 7,1660 | 7,1660 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1511 | −0,47% | −0,0336 | 7,1511 | 7,1511 | Güçlü Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1372 | −0,01% | −0,0010 | 7,1488 | 7,1328 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1230 | −0,46% | −0,0327 | 7,1230 | 7,1230 | Güçlü Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1076 | −0,46% | −0,0327 | 7,1076 | 7,1076 | Güçlü Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0999 | −0,04% | −0,0025 | 7,1109 | 7,0999 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0618 | −0,44% | −0,0315 | 7,0618 | 7,0618 | Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0249 | −0,44% | −0,0309 | 7,0249 | 7,0249 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9891 | −0,43% | −0,0305 | 6,9891 | 6,9891 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9546 | −0,43% | −0,0297 | 6,9546 | 6,9546 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9216 | −0,41% | −0,0288 | 6,9216 | 6,9216 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8886 | −0,40% | −0,0280 | 6,8886 | 6,8886 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8553 | −0,40% | −0,0275 | 6,8553 | 6,8553 | Güçlü Sat |