USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2582 | +0,21% | 0,0149 | 7,2646 | 7,2374 | Güçlü al |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2514 | +0,21% | 0,0154 | 7,2573 | 7,2300 | Güçlü al |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2413 | +0,30% | 0,0216 | 7,2467 | 7,2213 | Güçlü al |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2319 | +0,24% | 0,0175 | 7,2372 | 7,2088 | Güçlü al |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2188 | +0,19% | 0,0136 | 7,2188 | 7,2188 | Güçlü al |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,1912 | −0,02% | −0,0015 | 7,1912 | 7,1912 | Al |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1965 | +0,27% | 0,0194 | 7,2002 | 7,1738 | Güçlü al |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1682 | −0,02% | −0,0017 | 7,1682 | 7,1682 | Al |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1538 | −0,03% | −0,0019 | 7,1538 | 7,1538 | Al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1595 | +0,24% | 0,0172 | 7,1617 | 7,1399 | Güçlü al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1306 | −0,03% | −0,0023 | 7,1306 | 7,1306 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1170 | −0,03% | −0,0024 | 7,1170 | 7,1170 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1215 | +0,21% | 0,0150 | 7,1220 | 7,1072 | Güçlü al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0735 | −0,02% | −0,0011 | 7,0735 | 7,0735 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0408 | −0,01% | −0,0009 | 7,0408 | 7,0408 | Al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0099 | −0,03% | −0,0019 | 7,0099 | 7,0099 | Al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9796 | −0,03% | −0,0024 | 6,9796 | 6,9796 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9513 | −0,02% | −0,0013 | 6,9513 | 6,9513 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9227 | −0,01% | −0,0005 | 6,9227 | 6,9227 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8942 | +0,01% | 0,0005 | 6,8942 | 6,8942 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8659 | +0,01% | 0,0008 | 6,8659 | 6,8659 | — |