USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2116 | −0,15% | −0,0107 | 7,2338 | 7,2116 | Sat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1972 | −0,16% | −0,0116 | 7,2192 | 7,1971 | Sat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1850 | −0,08% | −0,0056 | 7,2010 | 7,1850 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1661 | −0,09% | −0,0067 | 7,1757 | 7,1661 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1507 | −0,14% | −0,0099 | 7,1728 | 7,1507 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1443 | −0,65% | −0,0464 | 7,1443 | 7,1443 | Güçlü Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1286 | −0,65% | −0,0463 | 7,1286 | 7,1286 | Güçlü Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1090 | −0,12% | −0,0087 | 7,1305 | 7,1090 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1005 | −0,66% | −0,0469 | 7,1005 | 7,1005 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0860 | −0,66% | −0,0472 | 7,0860 | 7,0860 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0810 | +0,00% | +0,0002 | 7,0877 | 7,0810 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0678 | −0,67% | −0,0475 | 7,0678 | 7,0678 | Güçlü Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0553 | −0,67% | −0,0477 | 7,0553 | 7,0553 | Güçlü Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0412 | −0,34% | −0,0243 | 7,0593 | 7,0412 | Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0204 | −0,18% | −0,0126 | 7,0311 | 7,0204 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0101 | +0,28% | +0,0198 | 7,0101 | 7,0101 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9638 | −0,72% | −0,0505 | 6,9638 | 6,9638 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9373 | −0,73% | −0,0512 | 6,9373 | 6,9373 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9109 | −0,74% | −0,0514 | 6,9109 | 6,9109 | Güçlü Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8844 | −0,74% | −0,0516 | 6,8844 | 6,8844 | Güçlü Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8580 | −0,75% | −0,0518 | 6,8580 | 6,8580 | Güçlü Sat |