USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1537 | +0,06% | +0,0046 | 7,1570 | 7,1474 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1359 | +0,08% | +0,0060 | 7,1382 | 7,1286 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1199 | +0,08% | +0,0057 | 7,1230 | 7,1137 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1061 | +0,07% | +0,0047 | 7,1080 | 7,1006 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0840 | −0,08% | −0,0056 | 7,0902 | 7,0840 | Güçlü sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0749 | +0,07% | +0,0053 | 7,0772 | 7,0683 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0526 | −0,08% | −0,0056 | 7,0526 | 7,0526 | Güçlü sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0365 | −0,08% | −0,0056 | 7,0365 | 7,0365 | Güçlü sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0334 | +0,09% | +0,0061 | 7,0334 | 7,0290 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0147 | −0,08% | −0,0056 | 7,0147 | 7,0147 | Güçlü sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0006 | −0,08% | −0,0056 | 7,0006 | 7,0006 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9893 | −0,08% | −0,0055 | 6,9931 | 6,9858 | Sat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9786 | −0,08% | −0,0054 | 6,9786 | 6,9786 | Güçlü sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9571 | −0,07% | −0,0050 | 6,9571 | 6,9526 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9261 | −0,06% | −0,0042 | 6,9261 | 6,9261 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8954 | −0,07% | −0,0046 | 6,8954 | 6,8954 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8647 | −0,08% | −0,0053 | 6,8647 | 6,8647 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8338 | −0,08% | −0,0055 | 6,8338 | 6,8338 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8029 | −0,08% | −0,0054 | 6,8029 | 6,8029 | Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7720 | −0,08% | −0,0053 | 6,7720 | 6,7720 | Sat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7384 | −0,08% | −0,0052 | 6,7384 | 6,7384 | Sat |