USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2629 | +0,23% | 0,0168 | 7,2639 | 7,2312 | Al |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2552 | +0,22% | 0,0158 | 7,2563 | 7,2242 | Al |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2450 | +0,14% | 0,0099 | 7,2450 | 7,2136 | Güçlü al |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2340 | +0,22% | 0,0159 | 7,2354 | 7,2030 | Al |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2087 | −0,21% | −0,0151 | 7,2087 | 7,2087 | Al |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,1952 | −0,21% | −0,0152 | 7,1952 | 7,1952 | Al |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2000 | +0,23% | 0,0164 | 7,2000 | 7,1693 | Al |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1729 | −0,21% | −0,0153 | 7,1729 | 7,1729 | Al |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1589 | −0,21% | −0,0154 | 7,1589 | 7,1589 | Al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1643 | +0,23% | 0,0164 | 7,1643 | 7,1330 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1367 | −0,21% | −0,0149 | 7,1367 | 7,1367 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1236 | −0,20% | −0,0146 | 7,1236 | 7,1236 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1248 | +0,16% | 0,0116 | 7,1248 | 7,0950 | Güçlü al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0803 | −0,21% | −0,0150 | 7,0803 | 7,0803 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0480 | −0,22% | −0,0154 | 7,0480 | 7,0480 | Al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0178 | −0,23% | −0,0163 | 7,0178 | 7,0178 | Al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9882 | −0,24% | −0,0168 | 6,9882 | 6,9882 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9611 | −0,24% | −0,0166 | 6,9611 | 6,9611 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9340 | −0,24% | −0,0164 | 6,9340 | 6,9340 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9070 | −0,23% | −0,0160 | 6,9070 | 6,9070 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8802 | −0,22% | −0,0151 | 6,8802 | 6,8802 | — |