USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,3355 | +0,00% | 0,0002 | 7,3377 | 7,3349 | Al |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,3300 | +0,05% | 0,0033 | 7,3322 | 7,3294 | Al |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,3218 | −0,03% | −0,0025 | 7,3219 | 7,3217 | Al |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,3089 | −0,00% | −0,0001 | 7,3150 | 7,3089 | Al |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2997 | +0,00% | 0,0002 | 7,3014 | 7,2995 | Al |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2872 | +0,00% | 0,0003 | 7,2872 | 7,2872 | Al |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2716 | +0,01% | 0,0004 | 7,2716 | 7,2716 | Al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2589 | +0,02% | 0,0013 | 7,2652 | 7,2572 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2458 | +0,01% | 0,0004 | 7,2458 | 7,2458 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2298 | +0,00% | 0,0003 | 7,2298 | 7,2298 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,2187 | −0,00% | −0,0001 | 7,2187 | 7,2187 | Al |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1996 | −0,00% | −0,0001 | 7,1996 | 7,1996 | Nötr |
| UUCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1845 | 0,00% | 0,0000 | 7,1845 | 7,1845 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1752 | 0,00% | 0,0000 | 7,1880 | 7,1752 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1575 | −0,02% | −0,0013 | 7,1575 | 7,1575 | Güçlü al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0960 | +0,02% | 0,0012 | 7,0960 | 7,0960 | Al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0582 | +0,04% | 0,0026 | 7,0582 | 7,0582 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0198 | +0,04% | 0,0031 | 7,0198 | 7,0198 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9811 | +0,04% | 0,0030 | 6,9811 | 6,9811 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9424 | +0,04% | 0,0029 | 6,9424 | 6,9424 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9038 | +0,04% | 0,0029 | 6,9038 | 6,9038 | Sat |