USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1706 | +0,03% | +0,0018 | 7,1781 | 7,1671 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1570 | +0,04% | +0,0029 | 7,1631 | 7,1527 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1411 | +0,06% | +0,0043 | 7,1442 | 7,1354 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1252 | +0,02% | +0,0014 | 7,1324 | 7,1218 | Al |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1115 | +0,06% | +0,0045 | 7,1152 | 7,1115 | Al |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0915 | +0,03% | +0,0021 | 7,0915 | 7,0915 | Al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0878 | +0,06% | +0,0044 | 7,0906 | 7,0828 | Al |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0720 | +0,03% | +0,0024 | 7,0720 | 7,0720 | Al |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0579 | +0,04% | +0,0027 | 7,0579 | 7,0579 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0510 | +0,05% | +0,0037 | 7,0535 | 7,0484 | Al |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0371 | +0,03% | +0,0023 | 7,0371 | 7,0371 | Al |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0243 | +0,03% | +0,0022 | 7,0243 | 7,0243 | Al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0149 | +0,03% | +0,0022 | 7,0149 | 7,0149 | Al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9855 | +0,04% | +0,0027 | 6,9855 | 6,9855 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9566 | +0,06% | +0,0039 | 6,9566 | 6,9566 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9283 | +0,06% | +0,0042 | 6,9283 | 6,9283 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9000 | +0,07% | +0,0046 | 6,9000 | 6,9000 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8712 | +0,07% | +0,0046 | 6,8712 | 6,8712 | Güçlü al |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8425 | +0,07% | +0,0050 | 6,8425 | 6,8425 | Güçlü al |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8112 | +0,07% | +0,0051 | 6,8112 | 6,8112 | Al |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7823 | +0,08% | +0,0052 | 6,7823 | 6,7823 | Nötr |