USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2721 | −0,05% | −0,0039 | 7,2744 | 7,2658 | Sat |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2616 | −0,05% | −0,0037 | 7,2635 | 7,2545 | Nötr |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2484 | −0,14% | −0,0098 | 7,2522 | 7,2450 | Sat |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2339 | −0,06% | −0,0041 | 7,2340 | 7,2339 | Sat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2251 | −0,06% | −0,0041 | 7,2280 | 7,2196 | Sat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2151 | +0,26% | 0,0188 | 7,2151 | 7,2151 | Nötr |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2006 | +0,26% | 0,0185 | 7,2006 | 7,2006 | Nötr |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1831 | −0,08% | −0,0059 | 7,1905 | 7,1831 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1767 | +0,25% | 0,0182 | 7,1767 | 7,1767 | Nötr |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1624 | +0,25% | 0,0181 | 7,1624 | 7,1624 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1458 | −0,13% | −0,0090 | 7,1472 | 7,1458 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1350 | +0,26% | 0,0183 | 7,1350 | 7,1350 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1210 | +0,26% | 0,0184 | 7,1210 | 7,1210 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1126 | +0,26% | 0,0183 | 7,1126 | 7,0875 | Nötr |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0764 | +0,26% | 0,0183 | 7,0764 | 7,0764 | Nötr |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0405 | +0,26% | 0,0183 | 7,0405 | 7,0405 | Nötr |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0050 | +0,26% | 0,0185 | 7,0050 | 7,0050 | Nötr |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9699 | +0,26% | 0,0181 | 6,9699 | 6,9699 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9355 | +0,24% | 0,0167 | 6,9355 | 6,9355 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9011 | +0,22% | 0,0153 | 6,9011 | 6,9011 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8667 | +0,20% | 0,0139 | 6,8667 | 6,8667 | Sat |