Şimdi başlat
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157,0660+0,04%+0,00287,06947,0622
Sat
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197,0503+0,04%+0,00307,05377,0467
Sat
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167,0366+0,04%+0,00277,03967,0332
Sat
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167,0278+0,04%+0,00287,03117,0240
Sat
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137,0195+0,06%+0,00447,01957,0150
Sat
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187,0018+0,01%+0,00087,00187,0018
Sat
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156,9958+0,07%+0,00486,99776,9908
Sat
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136,9816+0,00%+0,00026,98166,9816
Sat
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176,9695−0,00%−0,00016,96956,9695
Sat
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146,9653+0,08%+0,00546,96876,9613
Sat
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196,9486−0,01%−0,00086,94866,9486
Sat
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166,9401−0,02%−0,00116,94016,9401
Sat
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146,9410+0,14%+0,00966,94456,9343
Sat
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156,9052−0,01%−0,00046,90526,9052
Sat
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146,8763−0,05%−0,00376,87636,8763
Sat
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136,8495−0,06%−0,00406,84956,8495
Sat
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136,8227−0,06%−0,00416,82276,8227
Sat
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136,7934−0,09%−0,00606,79346,7934
Güçlü sat
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196,7616−0,12%−0,00796,76166,7616
Güçlü sat
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186,7327−0,14%−0,00976,73276,7327
Güçlü sat
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186,7034−0,17%−0,01156,70346,7034
Güçlü sat