USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,3046 | +0,17% | 0,0124 | 7,3077 | 7,2922 | Al |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2992 | +0,19% | 0,0141 | 7,3022 | 7,2861 | Al |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2930 | +0,16% | 0,0114 | 7,2970 | 7,2793 | Al |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2848 | +0,18% | 0,0133 | 7,2848 | 7,2785 | Al |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2578 | −0,04% | −0,0029 | 7,2629 | 7,2578 | Al |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2588 | +0,17% | 0,0124 | 7,2628 | 7,2515 | Al |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2345 | −0,04% | −0,0026 | 7,2345 | 7,2345 | Al |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2188 | −0,04% | −0,0027 | 7,2188 | 7,2188 | Al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2160 | +0,13% | 0,0097 | 7,2209 | 7,2115 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1932 | −0,04% | −0,0027 | 7,1932 | 7,1932 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1778 | −0,04% | −0,0027 | 7,1778 | 7,1778 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1730 | +0,11% | 0,0079 | 7,1750 | 7,1705 | Al |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1498 | −0,03% | −0,0023 | 7,1498 | 7,1498 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1390 | +0,16% | 0,0113 | 7,1390 | 7,1390 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0910 | +0,01% | 0,0005 | 7,0910 | 7,0910 | Al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0548 | −0,01% | −0,0008 | 7,0548 | 7,0548 | Al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0187 | −0,04% | −0,0028 | 7,0187 | 7,0187 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9853 | −0,05% | −0,0034 | 6,9853 | 6,9853 | Nötr |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9526 | −0,05% | −0,0037 | 6,9526 | 6,9526 | Nötr |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9199 | −0,06% | −0,0040 | 6,9199 | 6,9199 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8872 | −0,06% | −0,0043 | 6,8872 | 6,8872 | Güçlü Sat |