USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1696 | +0,10% | +0,0075 | 7,1700 | 7,1626 | Al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1539 | +0,10% | +0,0073 | 7,1545 | 7,1470 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1393 | +0,10% | +0,0072 | 7,1396 | 7,1324 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1204 | +0,08% | +0,0059 | 7,1204 | 7,1162 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1079 | +0,11% | +0,0076 | 7,1084 | 7,1009 | Al |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0824 | +0,09% | +0,0061 | 7,0824 | 7,0824 | Al |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0658 | +0,08% | +0,0059 | 7,0658 | 7,0658 | Al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0650 | +0,12% | +0,0085 | 7,0650 | 7,0585 | Al |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0435 | +0,08% | +0,0057 | 7,0435 | 7,0435 | Güçlü al |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0281 | +0,08% | +0,0055 | 7,0281 | 7,0281 | Güçlü al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0205 | +0,06% | +0,0041 | 7,0205 | 7,0200 | Al |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0048 | +0,08% | +0,0055 | 7,0048 | 7,0048 | Güçlü al |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9911 | +0,07% | +0,0052 | 6,9911 | 6,9911 | Güçlü al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9809 | +0,07% | +0,0051 | 6,9809 | 6,9809 | Al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9476 | +0,06% | +0,0044 | 6,9476 | 6,9476 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9153 | +0,06% | +0,0042 | 6,9153 | 6,9153 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8842 | +0,07% | +0,0049 | 6,8842 | 6,8842 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8529 | +0,07% | +0,0051 | 6,8529 | 6,8529 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8213 | +0,06% | +0,0044 | 6,8213 | 6,8213 | Al |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7896 | +0,05% | +0,0035 | 6,7896 | 6,7896 | Al |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7552 | +0,04% | +0,0027 | 6,7552 | 6,7552 | Al |