USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2693 | −0,03% | −0,0019 | 7,2768 | 7,2636 | Sat |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2585 | −0,03% | −0,0021 | 7,2661 | 7,2532 | Sat |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2492 | +0,14% | 0,0101 | 7,2549 | 7,2443 | Nötr |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2344 | 0,00% | 0,0000 | 7,2400 | 7,2344 | Sat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2240 | −0,02% | −0,0015 | 7,2290 | 7,2186 | Sat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2124 | −0,04% | −0,0027 | 7,2124 | 7,2124 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1979 | −0,04% | −0,0027 | 7,1979 | 7,1979 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1824 | −0,05% | −0,0033 | 7,1824 | 7,1811 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1735 | −0,04% | −0,0032 | 7,1735 | 7,1735 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1591 | −0,05% | −0,0033 | 7,1591 | 7,1591 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1471 | −0,11% | −0,0077 | 7,1499 | 7,1450 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1322 | −0,04% | −0,0028 | 7,1322 | 7,1322 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1182 | −0,04% | −0,0028 | 7,1182 | 7,1182 | Güçlü Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1098 | −0,04% | −0,0028 | 7,1098 | 7,1098 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0737 | −0,04% | −0,0027 | 7,0737 | 7,0737 | Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0372 | −0,05% | −0,0033 | 7,0372 | 7,0372 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0016 | −0,05% | −0,0034 | 7,0016 | 7,0016 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9669 | −0,04% | −0,0030 | 6,9669 | 6,9669 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9322 | −0,05% | −0,0033 | 6,9322 | 6,9322 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8970 | −0,06% | −0,0041 | 6,8970 | 6,8970 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8624 | −0,06% | −0,0043 | 6,8624 | 6,8624 | Sat |