USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2094 | +0,24% | +0,0173 | 7,2128 | 7,1884 | Sat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1925 | +0,20% | +0,0146 | 7,1965 | 7,1720 | Sat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1766 | +0,21% | +0,0150 | 7,1800 | 7,1578 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1526 | +0,18% | +0,0125 | 7,1541 | 7,1395 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1424 | +0,23% | +0,0163 | 7,1455 | 7,1212 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1087 | −0,22% | −0,0158 | 7,1087 | 7,1087 | Güçlü Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0909 | −0,22% | −0,0158 | 7,4900 | 7,0909 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0956 | +0,23% | +0,0164 | 7,0972 | 7,0781 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0599 | −0,23% | −0,0160 | 7,0599 | 7,0599 | Güçlü Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0429 | −0,23% | −0,0161 | 7,0429 | 7,0429 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0500 | +0,22% | +0,0156 | 7,0539 | 7,0350 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0225 | −0,22% | −0,0157 | 7,0225 | 7,0225 | Güçlü Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0078 | −0,22% | −0,0155 | 7,0078 | 7,0078 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0137 | +0,34% | +0,0240 | 7,0137 | 7,0015 | Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9631 | −0,22% | −0,0156 | 6,9760 | 6,9631 | Güçlü Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9296 | −0,23% | −0,0157 | 6,9296 | 6,9296 | Güçlü Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8977 | −0,23% | −0,0156 | 6,8977 | 6,8977 | Güçlü Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8661 | −0,23% | −0,0156 | 6,8661 | 6,8661 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8355 | −0,23% | −0,0155 | 6,8355 | 6,8355 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8049 | −0,23% | −0,0154 | 6,8049 | 6,8049 | Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7743 | −0,23% | −0,0153 | 6,7743 | 6,7743 | Sat |