USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

İşlem yok
Süper-grafiklerde görün

USD/CNH (Full-Sized) FX Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025)
2025-06-167,1867+0,02%+0,00177,18857,1823
Nötr
UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025)
2025-07-147,1704+0,02%+0,00147,17227,1662
Nötr
UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025)
2025-08-187,15120,00%0,00007,15137,1473
Nötr
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025)
2025-09-157,1364+0,01%+0,00107,13867,1320
Nötr
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137,1207+0,08%+0,00577,12077,1207
Nötr
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177,0998−0,05%−0,00327,09987,0998
Sat
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157,0890+0,01%+0,00097,09107,0859
Sat
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197,0708+0,08%+0,00607,07087,0708
Nötr
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167,0536+0,09%+0,00617,05367,0536
Nötr
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167,0458+0,03%+0,00207,04637,0443
Nötr
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137,0316+0,09%+0,00647,03167,0316
Nötr
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187,0163+0,09%+0,00657,01637,0163
Al
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-157,0042+0,10%+0,00677,00607,0042
Sat
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146,9699+0,10%+0,00706,96996,9699
Sat
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146,9357+0,11%+0,00746,93576,9357
Sat
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156,9035+0,11%+0,00776,90356,9035
Sat
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146,8714+0,12%+0,00816,87146,8714
Sat
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136,8393+0,12%+0,00826,83936,8393
Sat
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136,8072+0,12%+0,00826,80726,8072
Sat
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136,7751+0,12%+0,00836,77516,7751
Nötr
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196,7401+0,12%+0,00836,74016,7401
Al