USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1631 | −0,02% | −0,0016 | 7,1731 | 7,1505 | Al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1479 | −0,04% | −0,0031 | 7,1583 | 7,1354 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1352 | −0,01% | −0,0005 | 7,1441 | 7,1219 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1204 | +0,04% | +0,0030 | 7,1253 | 7,1151 | Güçlü al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1024 | −0,03% | −0,0023 | 7,1128 | 7,0902 | Al |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0857 | +0,10% | +0,0069 | 7,0884 | 7,0857 | Al |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0695 | +0,10% | +0,0068 | 7,0695 | 7,0695 | Al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0598 | −0,02% | −0,0016 | 7,0700 | 7,0500 | Al |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0472 | +0,10% | +0,0067 | 7,0472 | 7,0472 | Al |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0322 | +0,09% | +0,0064 | 7,0322 | 7,0322 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0228 | +0,03% | +0,0023 | 7,0306 | 7,0110 | Al |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0088 | +0,09% | +0,0062 | 7,0088 | 7,0088 | Al |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9954 | +0,08% | +0,0057 | 6,9954 | 6,9954 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9878 | +0,04% | +0,0029 | 6,9957 | 6,9808 | Al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9511 | +0,07% | +0,0046 | 6,9511 | 6,9511 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9183 | +0,05% | +0,0037 | 6,9183 | 6,9183 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8860 | +0,04% | +0,0026 | 6,8860 | 6,8860 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8529 | +0,02% | +0,0015 | 6,8529 | 6,8529 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8196 | +0,01% | +0,0007 | 6,8196 | 6,8196 | Al |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7864 | +0,00% | +0,0001 | 6,7864 | 6,7864 | Al |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7501 | −0,01% | −0,0008 | 6,7501 | 6,7501 | Güçlü al |