USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1598 | +0,00% | +0,0001 | 7,1598 | 7,1583 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1414 | −0,00% | −0,0001 | 7,1414 | 7,1400 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1266 | 0,00% | 0,0000 | 7,1268 | 7,1253 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1129 | −0,03% | −0,0020 | 7,1203 | 7,0979 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0970 | +0,03% | +0,0021 | 7,0970 | 7,0900 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0814 | −0,02% | −0,0015 | 7,0897 | 7,0652 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0654 | +0,03% | +0,0023 | 7,0654 | 7,0654 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0490 | +0,04% | +0,0025 | 7,0490 | 7,0490 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0423 | +0,04% | +0,0028 | 7,0475 | 7,0233 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0274 | +0,04% | +0,0027 | 7,0274 | 7,0274 | Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0130 | +0,04% | +0,0031 | 7,0130 | 7,0130 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9995 | −0,03% | −0,0020 | 7,0077 | 6,9900 | Sat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9908 | +0,05% | +0,0033 | 6,9908 | 6,9908 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9624 | −0,09% | −0,0062 | 6,9624 | 6,9624 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9366 | +0,06% | +0,0039 | 6,9422 | 6,9366 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9058 | +0,06% | +0,0041 | 6,9058 | 6,9058 | Nötr |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8752 | +0,06% | +0,0042 | 6,8752 | 6,8752 | Nötr |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8446 | +0,06% | +0,0041 | 6,8446 | 6,8446 | Nötr |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8140 | +0,06% | +0,0040 | 6,8140 | 6,8140 | Nötr |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7834 | +0,06% | +0,0039 | 6,7834 | 6,7834 | Al |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7501 | +0,05% | +0,0037 | 6,7501 | 6,7501 | Güçlü al |