Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.225,25 | +0,53% | +11,75 | 2.230,00 | 2.192,00 | Al |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.216,25 | −0,03% | −0,75 | 2.217,00 | 2.197,50 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.217,00 | −1,26% | −28,25 | 2.279,75 | 2.217,00 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.213,25 | −1,28% | −28,75 | 2.213,25 | 2.213,25 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.202,25 | −1,26% | −28,00 | 2.202,25 | 2.202,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.168,25 | −1,42% | −31,25 | 2.168,25 | 2.168,25 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.173,50 | −1,45% | −32,00 | 2.173,50 | 2.173,50 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.172,25 | −1,45% | −32,00 | 2.172,25 | 2.172,25 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.160,75 | −1,46% | −32,00 | 2.160,75 | 2.160,75 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.122,25 | −1,47% | −31,75 | 2.122,25 | 2.122,25 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.125,50 | −1,46% | −31,50 | 2.125,50 | 2.125,50 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.125,75 | −1,44% | −31,00 | 2.125,75 | 2.125,75 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.118,00 | −1,43% | −30,75 | 2.118,00 | 2.118,00 | Al |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.080,75 | −1,44% | −30,50 | 2.080,75 | 2.080,75 | Al |