SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.791,75 | +2,17% | +38,00 | 1.791,75 | 1.753,25 | Güçlü al |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.770,50 | +2,24% | +38,75 | 1.770,50 | 1.740,00 | Al |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.688,75 | +0,81% | +13,50 | 1.688,75 | 1.688,75 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.707,25 | +2,74% | +45,50 | 1.707,25 | 1.707,25 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.667,00 | +0,85% | +14,00 | 1.667,00 | 1.667,00 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.686,00 | +0,78% | +13,00 | 1.686,00 | 1.686,00 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.711,00 | +0,85% | +14,50 | 1.711,00 | 1.711,00 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.672,25 | +0,84% | +14,00 | 1.672,25 | 1.672,25 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.675,00 | +0,84% | +14,00 | 1.675,00 | 1.675,00 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.674,50 | +0,87% | +14,50 | 1.674,50 | 1.674,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.668,00 | +0,80% | +13,25 | 1.668,00 | 1.668,00 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.630,50 | +0,80% | +13,00 | 1.630,50 | 1.630,50 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.633,00 | +0,80% | +13,00 | 1.633,00 | 1.633,00 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.632,00 | +0,80% | +13,00 | 1.632,00 | 1.632,00 | Güçlü al |