SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.839,00 | −0,23% | −4,25 | 1.844,25 | 1.837,50 | Al |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.826,00 | −0,20% | −3,75 | 1.835,75 | 1.826,00 | Al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.819,75 | +0,51% | +9,25 | 1.819,75 | 1.819,75 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.801,75 | +0,33% | +6,00 | 1.801,75 | 1.801,75 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.784,75 | +0,45% | +8,00 | 1.784,75 | 1.784,75 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.843,75 | +0,22% | +4,00 | 1.843,75 | 1.843,75 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.806,00 | +0,26% | +4,75 | 1.806,00 | 1.806,00 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.809,00 | +0,26% | +4,75 | 1.809,00 | 1.809,00 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.808,25 | +0,28% | +5,00 | 1.808,25 | 1.808,25 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.799,00 | +0,26% | +4,75 | 1.799,00 | 1.799,00 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.761,00 | +0,26% | +4,50 | 1.761,00 | 1.761,00 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.763,75 | +0,26% | +4,50 | 1.763,75 | 1.763,75 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.762,75 | +0,26% | +4,50 | 1.762,75 | 1.762,75 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.755,25 | +0,26% | +4,50 | 1.755,25 | 1.755,25 | — |