SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1.941,25 | −0,24% | −4,75 | 1.945,25 | 1.936,75 | Al |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1.952,75 | −1,25% | −24,75 | 1.984,00 | 1.951,75 | Al |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.954,75 | −1,26% | −25,00 | 1.954,75 | 1.954,75 | Al |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.955,75 | −1,29% | −25,50 | 1.955,75 | 1.955,75 | Al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.930,75 | −1,35% | −26,50 | 1.930,75 | 1.930,75 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.926,50 | −1,33% | −26,00 | 1.926,50 | 1.926,50 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.930,25 | −1,34% | −26,25 | 1.930,25 | 1.930,25 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.929,25 | −1,34% | −26,25 | 1.929,25 | 1.929,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.903,25 | −1,36% | −26,25 | 1.903,25 | 1.903,25 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.908,50 | −1,36% | −26,25 | 1.908,50 | 1.908,50 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.914,00 | −1,37% | −26,50 | 1.914,00 | 1.914,00 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.911,50 | −1,37% | −26,50 | 1.911,50 | 1.911,50 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.886,25 | −1,39% | −26,50 | 1.886,25 | 1.886,25 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.891,75 | −1,38% | −26,50 | 1.891,75 | 1.891,75 | — |