Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.275,50 | +0,35% | +8,00 | 2.277,00 | 2.262,25 | Nötr |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.277,00 | +0,32% | +7,25 | 2.277,00 | 2.271,00 | Al |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.267,25 | −0,58% | −13,25 | 2.267,25 | 2.267,25 | Nötr |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.267,25 | −0,67% | −15,25 | 2.267,25 | 2.267,25 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.258,75 | −0,62% | −14,00 | 2.258,75 | 2.258,75 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.221,50 | −0,59% | −13,25 | 2.221,50 | 2.221,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.228,50 | −0,52% | −11,75 | 2.228,50 | 2.228,50 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.227,50 | −0,52% | −11,75 | 2.227,50 | 2.227,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.216,00 | −0,52% | −11,50 | 2.216,00 | 2.216,00 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.177,25 | −0,54% | −11,75 | 2.177,25 | 2.177,25 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.179,75 | −0,54% | −11,75 | 2.179,75 | 2.179,75 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.179,50 | −0,54% | −11,75 | 2.179,50 | 2.179,50 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.170,00 | −0,54% | −11,75 | 2.170,00 | 2.170,00 | Al |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.132,50 | −0,55% | −11,75 | 2.132,50 | 2.132,50 | Al |