SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.786,00 | −0,87% | −15,75 | 1.808,25 | 1.770,50 | Al |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.769,25 | −1,01% | −18,00 | 1.790,50 | 1.751,00 | Nötr |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.740,50 | −0,04% | −0,75 | 1.740,50 | 1.740,50 | Sat |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.723,50 | −0,13% | −2,25 | 1.723,50 | 1.723,50 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.713,00 | −0,15% | −2,50 | 1.713,00 | 1.713,00 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.721,25 | −0,17% | −3,00 | 1.721,25 | 1.721,25 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.752,75 | −0,17% | −3,00 | 1.752,75 | 1.752,75 | Nötr |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.713,25 | −0,16% | −2,75 | 1.713,25 | 1.713,25 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.716,25 | −0,17% | −3,00 | 1.716,25 | 1.716,25 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.715,50 | −0,19% | −3,25 | 1.715,50 | 1.715,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.708,50 | −0,19% | −3,25 | 1.708,50 | 1.708,50 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.670,50 | −0,19% | −3,25 | 1.670,50 | 1.670,50 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.672,75 | −0,18% | −3,00 | 1.672,75 | 1.672,75 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.671,50 | −0,18% | −3,00 | 1.671,50 | 1.671,50 | Al |