SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.159,50 | −2,54% | −56,25 | 2.216,75 | 2.148,25 | Nötr |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.157,00 | −2,77% | −61,50 | 2.207,50 | 2.152,25 | Sat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.103,75 | −5,17% | −114,75 | 2.207,00 | 2.054,00 | Sat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.214,75 | −0,52% | −11,50 | 2.214,75 | 2.214,75 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.204,25 | −0,50% | −11,00 | 2.204,25 | 2.204,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.173,25 | −0,58% | −12,75 | 2.173,25 | 2.173,25 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.178,00 | −0,59% | −13,00 | 2.178,00 | 2.178,00 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.176,50 | −0,58% | −12,75 | 2.176,50 | 2.176,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.164,75 | −0,59% | −12,75 | 2.164,75 | 2.164,75 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.125,75 | −0,60% | −12,75 | 2.125,75 | 2.125,75 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.128,75 | −0,60% | −12,75 | 2.128,75 | 2.128,75 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.128,75 | −0,60% | −12,75 | 2.128,75 | 2.128,75 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.120,50 | −0,61% | −13,00 | 2.120,50 | 2.120,50 | Al |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.083,00 | −0,61% | −12,75 | 2.083,00 | 2.083,00 | Güçlü al |