SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.801,25 | −0,85% | −15,50 | 1.826,50 | 1.796,50 | Nötr |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.766,25 | −0,84% | −15,00 | 1.791,00 | 1.760,50 | Sat |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.762,75 | −0,59% | −10,50 | 1.762,75 | 1.762,75 | Güçlü Sat |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.756,25 | −0,61% | −10,75 | 1.756,25 | 1.756,25 | Nötr |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.744,25 | −0,65% | −11,50 | 1.744,25 | 1.744,25 | Nötr |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.734,00 | −0,74% | −13,00 | 1.734,00 | 1.734,00 | Sat |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.782,00 | −0,28% | −5,00 | 1.782,00 | 1.782,00 | Nötr |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.742,25 | −0,30% | −5,25 | 1.742,25 | 1.742,25 | Nötr |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.745,00 | −0,33% | −5,75 | 1.745,00 | 1.745,00 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.744,25 | −0,36% | −6,25 | 1.744,25 | 1.744,25 | Nötr |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.735,75 | −0,39% | −6,75 | 1.735,75 | 1.735,75 | Nötr |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.698,50 | −0,40% | −6,75 | 1.698,50 | 1.698,50 | Nötr |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.701,00 | −0,38% | −6,50 | 1.701,00 | 1.701,00 | Nötr |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.700,25 | −0,38% | −6,50 | 1.700,25 | 1.700,25 | Nötr |