SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.131,00 | −0,65% | −14,00 | 2.146,50 | 2.131,00 | Al |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.134,25 | −0,69% | −14,75 | 2.150,50 | 2.133,75 | Al |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.150,75 | −0,32% | −7,00 | 2.150,75 | 2.150,75 | Sat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.149,50 | −0,29% | −6,25 | 2.149,50 | 2.149,50 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.141,25 | −0,17% | −3,75 | 2.141,25 | 2.141,25 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.127,75 | −0,18% | −3,75 | 2.127,75 | 2.127,75 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.106,50 | −0,33% | −7,00 | 2.106,50 | 2.106,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.109,25 | −0,33% | −7,00 | 2.109,25 | 2.109,25 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.107,50 | −0,32% | −6,75 | 2.107,50 | 2.107,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.096,25 | −0,32% | −6,75 | 2.096,25 | 2.096,25 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.055,00 | −0,33% | −6,75 | 2.055,00 | 2.055,00 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.058,50 | −0,33% | −6,75 | 2.058,50 | 2.058,50 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.058,25 | −0,33% | −6,75 | 2.058,25 | 2.058,25 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.050,50 | −0,35% | −7,25 | 2.050,50 | 2.050,50 | Al |