SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 2.024,25 | +0,21% | +4,25 | 2.027,00 | 2.004,50 | Al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.024,25 | +0,25% | +5,00 | 2.024,25 | 2.003,50 | Al |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.019,75 | +0,50% | +10,00 | 2.019,75 | 2.019,75 | Güçlü al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.013,50 | +0,56% | +11,25 | 2.013,50 | 2.013,50 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.000,50 | +0,69% | +13,75 | 2.000,50 | 2.000,50 | Güçlü al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.000,25 | +0,54% | +10,75 | 2.000,25 | 2.000,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.975,50 | +0,42% | +8,25 | 1.975,50 | 1.975,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.977,75 | +0,41% | +8,00 | 1.977,75 | 1.977,75 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.975,50 | +0,39% | +7,75 | 1.975,50 | 1.975,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.964,75 | +0,40% | +7,75 | 1.964,75 | 1.964,75 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.924,25 | +0,38% | +7,25 | 1.924,25 | 1.924,25 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.927,50 | +0,38% | +7,25 | 1.927,50 | 1.927,50 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.927,25 | +0,38% | +7,25 | 1.927,25 | 1.927,25 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.920,25 | +0,38% | +7,25 | 1.920,25 | 1.920,25 | Al |