SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.819,00 | +0,11% | +2,00 | 1.824,75 | 1.818,00 | Al |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.791,00 | +0,79% | +14,00 | 1.791,25 | 1.791,00 | Al |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.764,00 | −1,44% | −25,75 | 1.764,00 | 1.764,00 | Sat |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.758,50 | −1,43% | −25,50 | 1.758,50 | 1.641,25 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.745,75 | −1,50% | −26,50 | 1.745,75 | 1.745,75 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.740,50 | −1,42% | −25,00 | 1.740,50 | 1.740,50 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.788,00 | −1,17% | −21,25 | 1.788,00 | 1.788,00 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.748,75 | −1,19% | −21,00 | 1.748,75 | 1.748,75 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.751,75 | −1,20% | −21,25 | 1.751,75 | 1.751,75 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.751,50 | −1,18% | −21,00 | 1.751,50 | 1.751,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.743,75 | −1,18% | −20,75 | 1.743,75 | 1.743,75 | Nötr |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.706,25 | −1,22% | −21,00 | 1.706,25 | 1.706,25 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.709,00 | −1,23% | −21,25 | 1.709,00 | 1.709,00 | Nötr |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.708,50 | −1,23% | −21,25 | 1.708,50 | 1.708,50 | Al |