SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.838,75 | −0,01% | −0,25 | 1.839,75 | 1.837,25 | Al |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.800,00 | −0,72% | −13,00 | 1.823,50 | 1.800,00 | Nötr |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.789,75 | −0,78% | −14,00 | 1.789,75 | 1.789,75 | Al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.784,00 | −0,76% | −13,75 | 1.784,00 | 1.784,00 | Nötr |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.772,25 | −0,77% | −13,75 | 1.772,25 | 1.772,25 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.765,50 | −0,90% | −16,00 | 1.765,50 | 1.765,50 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.809,25 | −0,28% | −5,00 | 1.809,25 | 1.809,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.769,75 | −0,31% | −5,50 | 1.769,75 | 1.769,75 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.773,00 | −0,31% | −5,50 | 1.773,00 | 1.773,00 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.772,50 | −0,32% | −5,75 | 1.772,50 | 1.772,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.764,50 | −0,34% | −6,00 | 1.764,50 | 1.764,50 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.727,25 | −0,33% | −5,75 | 1.727,25 | 1.727,25 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.730,25 | −0,32% | −5,50 | 1.730,25 | 1.730,25 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.729,75 | −0,32% | −5,50 | 1.729,75 | 1.729,75 | Al |