Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.275,25 | +1,54% | +34,50 | 2.275,75 | 2.235,25 | Al |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.279,75 | +1,54% | +34,50 | 2.280,25 | 2.239,25 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.246,75 | −0,54% | −12,25 | 2.246,75 | 2.246,75 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.245,25 | −0,53% | −12,00 | 2.245,25 | 2.245,25 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.236,00 | −0,51% | −11,50 | 2.236,00 | 2.236,00 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.197,75 | −0,59% | −13,00 | 2.197,75 | 2.197,75 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.202,25 | −0,61% | −13,50 | 2.202,25 | 2.202,25 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.201,00 | −0,61% | −13,50 | 2.201,00 | 2.201,00 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.189,75 | −0,61% | −13,50 | 2.189,75 | 2.189,75 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.151,50 | −0,62% | −13,50 | 2.151,50 | 2.151,50 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.154,50 | −0,62% | −13,50 | 2.154,50 | 2.154,50 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.154,50 | −0,62% | −13,50 | 2.154,50 | 2.154,50 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.146,50 | −0,63% | −13,50 | 2.146,50 | 2.146,50 | Al |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.109,00 | −0,64% | −13,50 | 2.109,00 | 2.109,00 | Sat |