SGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index Futures

SGX FTSE Taiwan Index Futures

İşlem yok
Süper-grafiklerde görün

SGX FTSE Taiwan Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025)
2025-06-271.838,75−0,01%−0,251.839,751.837,25
Al
TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025)
2025-07-301.800,00−0,72%−13,001.823,501.800,00
Nötr
TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025)
2025-08-281.789,75−0,78%−14,001.789,751.789,75
Al
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-291.784,00−0,76%−13,751.784,001.784,00
Nötr
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301.772,25−0,77%−13,751.772,251.772,25
Al
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301.765,50−0,90%−16,001.765,501.765,50
Al
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291.809,25−0,28%−5,001.809,251.809,25
Al
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291.769,75−0,31%−5,501.769,751.769,75
Al
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301.773,00−0,31%−5,501.773,001.773,00
Al
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301.772,50−0,32%−5,751.772,501.772,50
Al
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291.764,50−0,34%−6,001.764,501.764,50
Al
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291.727,25−0,33%−5,751.727,251.727,25
Al
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-291.730,25−0,32%−5,501.730,251.730,25
Al
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-301.729,75−0,32%−5,501.729,751.729,75
Al