SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.795,50 | +0,27% | +4,75 | 1.801,25 | 1.786,50 | Al |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.762,00 | +0,48% | +8,50 | 1.768,75 | 1.753,00 | Al |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.743,00 | +0,29% | +5,00 | 1.743,00 | 1.743,00 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.736,75 | +0,30% | +5,25 | 1.736,75 | 1.736,75 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.724,25 | +0,36% | +6,25 | 1.724,25 | 1.724,25 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.722,00 | +0,31% | +5,25 | 1.722,00 | 1.722,00 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.757,00 | +0,24% | +4,25 | 1.757,00 | 1.757,00 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.717,25 | +0,22% | +3,75 | 1.717,25 | 1.717,25 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.720,00 | +0,20% | +3,50 | 1.720,00 | 1.720,00 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.719,00 | +0,16% | +2,75 | 1.719,00 | 1.719,00 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.710,75 | +0,15% | +2,50 | 1.710,75 | 1.710,75 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.673,25 | +0,16% | +2,75 | 1.673,25 | 1.673,25 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.675,75 | +0,16% | +2,75 | 1.675,75 | 1.675,75 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.675,00 | +0,19% | +3,25 | 1.675,00 | 1.675,00 | Al |