SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1.971,25 | −0,44% | −8,75 | 1.984,25 | 1.956,00 | Nötr |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 1.970,75 | −0,58% | −11,50 | 1.979,25 | 1.966,00 | Sat |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 1.982,50 | +0,04% | +0,75 | 1.982,50 | 1.982,50 | Nötr |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.979,50 | +0,04% | +0,75 | 1.979,50 | 1.979,50 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.969,00 | +0,05% | +1,00 | 1.969,00 | 1.969,00 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.961,25 | 0,00% | 0,00 | 1.961,25 | 1.961,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.935,75 | −0,06% | −1,25 | 1.935,75 | 1.935,75 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.938,25 | −0,05% | −1,00 | 1.938,25 | 1.938,25 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.935,75 | −0,05% | −1,00 | 1.935,75 | 1.935,75 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.924,75 | −0,05% | −1,00 | 1.924,75 | 1.924,75 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.884,00 | −0,04% | −0,75 | 1.884,00 | 1.884,00 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.887,25 | −0,04% | −0,75 | 1.887,25 | 1.887,25 | Nötr |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.887,00 | −0,05% | −1,00 | 1.887,00 | 1.887,00 | Nötr |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.880,00 | −0,05% | −1,00 | 1.880,00 | 1.880,00 | Sat |