FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWNK2024FTSE Taiwan Index Futures (May 2024) | 2024-05-30 | 1830.75 | +0.33% | 6.00 | 1835.00 | 1822.00 | Al |
| TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1830.50 | +0.47% | 8.50 | 1833.00 | 1819.50 | Güçlü al |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1803.50 | 0.00% | 0.00 | 1803.50 | 1803.50 | Al |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1798.25 | −0.03% | −0.50 | 1799.00 | 1797.00 | Al |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1807.25 | −0.01% | −0.25 | 1807.25 | 1807.25 | Al |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1803.75 | 0.00% | 0.00 | 1803.75 | 1803.75 | Al |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1781.75 | −0.03% | −0.50 | 1781.75 | 1781.75 | Al |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1750.25 | −0.03% | −0.50 | 1750.25 | 1750.25 | Al |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1752.75 | −0.03% | −0.50 | 1752.75 | 1752.75 | Al |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1752.50 | −0.03% | −0.50 | 1752.50 | 1752.50 | Al |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1742.75 | −0.04% | −0.75 | 1742.75 | 1742.75 | Al |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1710.00 | −0.03% | −0.50 | 1710.00 | 1710.00 | Al |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1711.25 | −0.03% | −0.50 | 1711.25 | 1711.25 | Al |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1710.00 | −0.03% | −0.50 | 1710.00 | 1710.00 | Al |