SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.845,50 | +0,30% | 5,50 | 1.849,25 | 1.839,50 | Güçlü Sat |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.849,25 | +0,50% | 9,25 | 1.849,25 | 1.849,25 | Sat |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.842,75 | −1,77% | −33,25 | 1.842,75 | 1.842,75 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.840,00 | −1,76% | −33,00 | 1.840,00 | 1.840,00 | Güçlü Sat |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.812,00 | −1,84% | −34,00 | 1.812,00 | 1.812,00 | Güçlü Sat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.814,75 | −1,85% | −34,25 | 1.814,75 | 1.814,75 | Güçlü Sat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.819,75 | −1,73% | −32,00 | 1.819,75 | 1.819,75 | Güçlü Sat |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.819,00 | −1,76% | −32,50 | 1.819,00 | 1.819,00 | Güçlü Sat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.791,50 | −1,80% | −32,75 | 1.791,50 | 1.791,50 | Güçlü Sat |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.796,25 | −1,79% | −32,75 | 1.796,25 | 1.796,25 | Güçlü Sat |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.801,00 | −1,80% | −33,00 | 1.801,00 | 1.801,00 | Güçlü Sat |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.799,25 | −1,80% | −33,00 | 1.799,25 | 1.799,25 | Güçlü Sat |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.772,50 | −1,83% | −33,00 | 1.772,50 | 1.772,50 | Güçlü Sat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.777,75 | −1,82% | −33,00 | 1.777,75 | 1.777,75 | Güçlü Sat |