SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.905,00 | +0,13% | +2,50 | 1.908,50 | 1.893,75 | Al |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.894,25 | +0,04% | +0,75 | 1.899,00 | 1.884,50 | Al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1.884,75 | −0,33% | −6,25 | 1.884,75 | 1.884,75 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.875,75 | −0,85% | −16,00 | 1.875,75 | 1.875,75 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.858,75 | −0,96% | −18,00 | 1.858,75 | 1.858,75 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.881,75 | −1,03% | −19,50 | 1.881,75 | 1.881,75 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.855,00 | −0,99% | −18,50 | 1.855,00 | 1.855,00 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.858,00 | −0,99% | −18,50 | 1.858,00 | 1.858,00 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.856,50 | −0,99% | −18,50 | 1.856,50 | 1.856,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.846,25 | −1,01% | −18,75 | 1.846,25 | 1.846,25 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.807,25 | −1,03% | −18,75 | 1.807,25 | 1.807,25 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.809,75 | −1,04% | −19,00 | 1.809,75 | 1.809,75 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.808,75 | −1,04% | −19,00 | 1.808,75 | 1.808,75 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.800,75 | −1,03% | −18,75 | 1.800,75 | 1.800,75 | Nötr |