SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.227,25 | −0,04% | −1,00 | 2.232,25 | 2.227,00 | Al |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.230,50 | +0,61% | +13,50 | 2.235,00 | 2.230,50 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.229,75 | +0,61% | +13,50 | 2.229,75 | 2.229,75 | Güçlü al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.226,25 | +0,61% | +13,50 | 2.226,25 | 2.226,25 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.215,25 | +0,60% | +13,25 | 2.215,25 | 2.215,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.186,00 | +0,69% | +15,00 | 2.186,00 | 2.186,00 | Güçlü al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.191,00 | +0,72% | +15,75 | 2.191,00 | 2.191,00 | Güçlü al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.189,25 | +0,71% | +15,50 | 2.189,25 | 2.189,25 | Güçlü al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.177,50 | +0,71% | +15,25 | 2.177,50 | 2.177,50 | Güçlü al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.138,50 | +0,72% | +15,25 | 2.138,50 | 2.138,50 | Güçlü al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.141,50 | +0,72% | +15,25 | 2.141,50 | 2.141,50 | Güçlü al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.141,50 | +0,72% | +15,25 | 2.141,50 | 2.141,50 | Güçlü al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.133,50 | +0,73% | +15,50 | 2.133,50 | 2.133,50 | Al |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.095,75 | +0,73% | +15,25 | 2.095,75 | 2.095,75 | Nötr |