Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1.906,25 | −0,83% | −16,00 | 1.921,75 | 1.902,00 | Sat |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1.911,50 | −0,57% | −11,00 | 1.924,00 | 1.907,00 | Sat |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1.921,75 | +0,23% | 4,50 | 1.921,75 | 1.921,75 | Güçlü al |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.920,75 | +0,25% | 4,75 | 1.920,75 | 1.920,75 | Al |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.916,25 | +0,26% | 5,00 | 1.916,25 | 1.916,25 | Al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.891,25 | +0,25% | 4,75 | 1.891,25 | 1.891,25 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.900,50 | +0,32% | 6,00 | 1.900,50 | 1.900,50 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.904,25 | +0,30% | 5,75 | 1.904,25 | 1.904,25 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.901,75 | +0,32% | 6,00 | 1.901,75 | 1.901,75 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.874,25 | +0,32% | 6,00 | 1.874,25 | 1.874,25 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.877,50 | +0,32% | 6,00 | 1.877,50 | 1.877,50 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.881,25 | +0,32% | 6,00 | 1.881,25 | 1.881,25 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.877,00 | +0,32% | 6,00 | 1.877,00 | 1.877,00 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.850,50 | +0,33% | 6,00 | 1.850,50 | 1.850,50 | Al |