SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.136,75 | +0,31% | +6,50 | 2.137,25 | 2.128,25 | Al |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.137,25 | −0,12% | −2,50 | 2.138,25 | 2.130,50 | Al |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.135,00 | +0,01% | +0,25 | 2.135,00 | 2.135,00 | Nötr |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.132,00 | +0,04% | +0,75 | 2.132,00 | 2.132,00 | Güçlü al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.120,00 | +0,11% | +2,25 | 2.120,00 | 2.120,00 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.107,00 | +0,11% | +2,25 | 2.107,00 | 2.107,00 | Güçlü al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.090,50 | −0,07% | −1,50 | 2.090,50 | 2.090,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.093,25 | −0,07% | −1,50 | 2.093,25 | 2.093,25 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.091,25 | −0,06% | −1,25 | 2.091,25 | 2.091,25 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.080,00 | −0,07% | −1,50 | 2.080,00 | 2.080,00 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.039,00 | −0,07% | −1,50 | 2.039,00 | 2.039,00 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.042,00 | −0,09% | −1,75 | 2.042,00 | 2.042,00 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.041,75 | −0,09% | −1,75 | 2.041,75 | 2.041,75 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.034,25 | −0,10% | −2,00 | 2.034,25 | 2.034,25 | Al |