Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.250,50 | −0,42% | −9,50 | 2.265,50 | 2.215,75 | Sat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.222,00 | −1,77% | −40,00 | 2.267,00 | 2.222,00 | Sat |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.261,00 | −1,40% | −32,00 | 2.261,00 | 2.261,00 | Nötr |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.261,50 | −1,42% | −32,50 | 2.261,50 | 2.261,50 | Nötr |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.253,50 | −1,46% | −33,50 | 2.253,50 | 2.253,50 | Nötr |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.214,75 | −1,48% | −33,25 | 2.214,75 | 2.214,75 | Nötr |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.219,50 | −1,45% | −32,75 | 2.219,50 | 2.219,50 | Nötr |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.218,75 | −1,44% | −32,50 | 2.218,75 | 2.218,75 | Nötr |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.207,00 | −1,45% | −32,50 | 2.207,00 | 2.207,00 | Nötr |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.168,50 | −1,48% | −32,50 | 2.168,50 | 2.168,50 | Nötr |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.171,50 | −1,46% | −32,25 | 2.171,50 | 2.171,50 | Nötr |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.171,50 | −1,45% | −32,00 | 2.171,50 | 2.171,50 | Nötr |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.162,25 | −1,44% | −31,50 | 2.162,25 | 2.162,25 | Sat |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.125,00 | −1,45% | −31,25 | 2.125,00 | 2.125,00 | Sat |