Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.299,25 | −0,51% | −11,75 | 2.334,25 | 2.296,25 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.326,00 | +0,54% | +12,50 | 2.326,00 | 2.326,00 | Al |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.313,00 | −0,25% | −5,75 | 2.313,00 | 2.313,00 | Nötr |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.314,25 | −0,23% | −5,25 | 2.314,25 | 2.314,25 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.307,00 | −0,23% | −5,25 | 2.307,00 | 2.307,00 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.267,50 | −0,22% | −5,00 | 2.267,50 | 2.267,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.271,50 | −0,20% | −4,50 | 2.271,50 | 2.271,50 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.270,50 | −0,19% | −4,25 | 2.270,50 | 2.270,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.258,75 | −0,19% | −4,25 | 2.258,75 | 2.258,75 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.219,75 | −0,19% | −4,25 | 2.219,75 | 2.219,75 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.222,25 | −0,20% | −4,50 | 2.222,25 | 2.222,25 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.222,25 | −0,20% | −4,50 | 2.222,25 | 2.222,25 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.212,75 | −0,21% | −4,75 | 2.212,75 | 2.212,75 | Al |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.175,00 | −0,24% | −5,25 | 2.175,00 | 2.175,00 | Nötr |