SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.814,50 | 0,00% | 0,00 | 1.824,50 | 1.809,25 | Al |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.798,25 | −0,04% | −0,75 | 1.807,00 | 1.794,50 | Al |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.762,00 | +2,19% | +37,75 | 1.762,00 | 1.762,00 | Güçlü al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.771,50 | +2,09% | +36,25 | 1.771,50 | 1.771,50 | Güçlü al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.739,25 | +2,16% | +36,75 | 1.739,25 | 1.739,25 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.754,00 | +2,20% | +37,75 | 1.754,00 | 1.754,00 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.775,75 | +2,28% | +39,50 | 1.775,75 | 1.775,75 | Güçlü al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.742,50 | +2,62% | +44,50 | 1.742,50 | 1.742,50 | Güçlü al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.747,25 | +2,70% | +46,00 | 1.747,25 | 1.747,25 | Güçlü al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.748,25 | +2,78% | +47,25 | 1.748,25 | 1.748,25 | Güçlü al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.743,50 | +2,86% | +48,50 | 1.743,50 | 1.743,50 | Güçlü al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.711,00 | +3,21% | +53,25 | 1.711,00 | 1.711,00 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.715,25 | +3,30% | +54,75 | 1.715,25 | 1.715,25 | Güçlü al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.716,25 | +3,40% | +56,50 | 1.716,25 | 1.716,25 | Güçlü al |