SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.836,00 | +0,03% | +0,50 | 1.840,75 | 1.827,00 | Al |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.814,00 | −0,33% | −6,00 | 1.820,00 | 1.812,75 | Al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.810,50 | +0,51% | +9,25 | 1.849,75 | 1.810,50 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.795,75 | +0,49% | +8,75 | 1.795,75 | 1.795,75 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.776,75 | +0,49% | +8,75 | 1.776,75 | 1.776,75 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.839,75 | +0,73% | +13,25 | 1.839,75 | 1.839,75 | Güçlü al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.801,25 | +0,81% | +14,50 | 1.801,25 | 1.801,25 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.804,25 | +0,81% | +14,50 | 1.804,25 | 1.804,25 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.803,25 | +0,82% | +14,75 | 1.803,25 | 1.803,25 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.794,25 | +0,83% | +14,75 | 1.794,25 | 1.794,25 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.756,50 | +0,85% | +14,75 | 1.756,50 | 1.756,50 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.759,25 | +0,85% | +14,75 | 1.759,25 | 1.759,25 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.758,25 | +0,83% | +14,50 | 1.758,25 | 1.758,25 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.750,75 | +0,81% | +14,00 | 1.750,75 | 1.750,75 | — |