SGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index Futures

SGX FTSE Taiwan Index Futures

İşlem yok
Süper-grafiklerde görün

SGX FTSE Taiwan Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025)
2025-07-301.924,25−0,04%−0,751.927,251.921,00
Al
TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025)
2025-08-281.915,25−0,05%−1,001.920,251.912,00
Al
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-261.910,00−0,24%−4,501.910,001.910,00
Al
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301.895,50−0,25%−4,751.895,501.895,50
Al
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301.878,75−0,20%−3,751.878,751.878,75
Al
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291.901,75−0,33%−6,251.901,751.901,75
Al
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291.877,25−0,40%−7,501.877,251.877,25
Al
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301.880,50−0,40%−7,501.880,501.880,50
Al
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301.879,25−0,41%−7,751.879,251.879,25
Al
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291.869,50−0,41%−7,751.869,501.869,50
Al
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291.830,50−0,42%−7,751.830,501.830,50
Al
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-291.833,25−0,39%−7,251.833,251.833,25
Al
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-301.832,25−0,38%−7,001.832,251.832,25
Al
TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028)
2028-06-291.824,25−0,37%−6,751.824,251.824,25
Nötr