SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1.902,25 | −0,51% | −9,75 | 1.926,50 | 1.898,25 | Sat |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.901,00 | −0,71% | −13,50 | 1.925,25 | 1.901,00 | Sat |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.918,00 | +1,48% | 28,00 | 1.918,00 | 1.918,00 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.916,50 | +1,51% | 28,50 | 1.916,50 | 1.916,50 | Al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.891,50 | +1,56% | 29,00 | 1.891,50 | 1.891,50 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.892,25 | +1,53% | 28,50 | 1.892,25 | 1.892,25 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.895,00 | +1,50% | 28,00 | 1.895,00 | 1.895,00 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.894,25 | +1,50% | 28,00 | 1.894,25 | 1.894,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.868,50 | +1,51% | 27,75 | 1.868,50 | 1.868,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.874,25 | +1,52% | 28,00 | 1.874,25 | 1.874,25 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.880,00 | +1,51% | 28,00 | 1.880,00 | 1.880,00 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.877,00 | +1,51% | 28,00 | 1.877,00 | 1.877,00 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.851,50 | +1,54% | 28,00 | 1.851,50 | 1.851,50 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.856,50 | +1,53% | 28,00 | 1.856,50 | 1.856,50 | Al |