SGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index Futures

SGX FTSE Taiwan Index Futures

İşlem yok
Süper-grafiklerde görün

SGX FTSE Taiwan Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025)
2025-10-302.157,25−0,46%−10,002.172,252.152,50
Sat
TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025)
2025-11-272.163,00−0,35%−7,502.171,752.163,00
Sat
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-302.171,00−1,13%−24,752.171,002.171,00
Al
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-302.168,25−1,09%−24,002.168,252.168,25
Al
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-292.157,25−1,10%−24,002.157,252.157,25
Al
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-292.123,75−1,12%−24,002.123,752.123,75
Al
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-302.128,50−1,11%−24,002.128,502.128,50
Al
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-302.127,00−1,12%−24,002.127,002.127,00
Al
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-292.115,25−1,12%−24,002.115,252.115,25
Al
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-292.076,50−1,14%−24,002.076,502.076,50
Al
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-292.079,50−1,14%−24,002.079,502.079,50
Al
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-302.079,25−1,14%−24,002.079,252.079,25
Al
TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028)
2028-06-292.071,00−1,16%−24,252.071,002.071,00
Nötr
TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028)
2028-09-282.033,25−1,18%−24,252.033,252.033,25
Güçlü sat