SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.924,25 | −0,04% | −0,75 | 1.927,25 | 1.921,00 | Al |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.915,25 | −0,05% | −1,00 | 1.920,25 | 1.912,00 | Al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1.910,00 | −0,24% | −4,50 | 1.910,00 | 1.910,00 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.895,50 | −0,25% | −4,75 | 1.895,50 | 1.895,50 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.878,75 | −0,20% | −3,75 | 1.878,75 | 1.878,75 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.901,75 | −0,33% | −6,25 | 1.901,75 | 1.901,75 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.877,25 | −0,40% | −7,50 | 1.877,25 | 1.877,25 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.880,50 | −0,40% | −7,50 | 1.880,50 | 1.880,50 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.879,25 | −0,41% | −7,75 | 1.879,25 | 1.879,25 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.869,50 | −0,41% | −7,75 | 1.869,50 | 1.869,50 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.830,50 | −0,42% | −7,75 | 1.830,50 | 1.830,50 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.833,25 | −0,39% | −7,25 | 1.833,25 | 1.833,25 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.832,25 | −0,38% | −7,00 | 1.832,25 | 1.832,25 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.824,25 | −0,37% | −6,75 | 1.824,25 | 1.824,25 | Nötr |