TWD/USD (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32,7375 | −0,40% | −0,1325 | 32,8825 | 32,7375 | Sat |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32,9450 | −0,18% | −0,0600 | 32,9450 | 32,9450 | Sat |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33,0275 | −0,23% | −0,0775 | 33,0275 | 33,0275 | Sat |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33,1500 | −0,30% | −0,1000 | 33,1500 | 33,1500 | Sat |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33,2350 | −0,31% | −0,1050 | 33,2350 | 33,2350 | Sat |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33,3450 | −0,35% | −0,1175 | 33,3450 | 33,3450 | Sat |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33,4400 | −0,37% | −0,1250 | 33,4400 | 33,4400 | Sat |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33,5650 | −0,39% | −0,1325 | 33,5650 | 33,5650 | Sat |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33,6625 | −0,41% | −0,1400 | 33,6625 | 33,6625 | Sat |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33,7600 | −0,43% | −0,1450 | 33,7600 | 33,7600 | Sat |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33,8850 | −0,43% | −0,1475 | 33,8850 | 33,8850 | Sat |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33,9850 | −0,44% | −0,1500 | 33,9850 | 33,9850 | Nötr |