SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 191,0 | +0,69% | 1,3 | 202,8 | 188,9 | Al |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 194,9 | +0,88% | 1,7 | 205,5 | 194,1 | Al |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 196,3 | +0,72% | 1,4 | 208,2 | 195,8 | Al |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 197,7 | +0,87% | 1,7 | 208,8 | 196,9 | Al |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 198,3 | +0,71% | 1,4 | 209,7 | 198,0 | Al |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 199,5 | +1,01% | 2,0 | 208,3 | 198,8 | Al |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 199,5 | +0,71% | 1,4 | 214,2 | 199,2 | Al |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 200,0 | +0,65% | 1,3 | 207,8 | 199,8 | Al |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 200,8 | +0,80% | 1,6 | 203,1 | 200,8 | Al |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 201,3 | +0,70% | 1,4 | 203,2 | 201,3 | Al |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 201,9 | +0,75% | 1,5 | 203,7 | 201,3 | Güçlü al |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 202,4 | +0,70% | 1,4 | 203,5 | 201,9 | Güçlü al |