SGX SICOM TSR20 Futures,Jul-2024,Composite Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 169.6 | −2.08% | −3.6 | 172.8 | 168.9 | Sat |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 171.3 | −1.78% | −3.1 | 174.8 | 170.6 | Sat |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 172.2 | −1.82% | −3.2 | 176.0 | 171.5 | Sat |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 172.7 | −1.99% | −3.5 | 176.7 | 172.2 | Sat |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 173.5 | −2.03% | −3.6 | 177.5 | 173.2 | Sat |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 174.1 | −2.03% | −3.6 | 178.3 | 173.7 | Sat |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 174.7 | −1.96% | −3.5 | 176.8 | 174.5 | Sat |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.2 | −2.07% | −3.7 | 176.8 | 175.0 | Sat |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 175.7 | −2.12% | −3.8 | 179.9 | 175.5 | Sat |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.3 | −2.00% | −3.6 | 178.1 | 176.3 | Sat |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 176.8 | −2.05% | −3.7 | 177.0 | 176.8 | Güçlü Sat |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 177.2 | −1.94% | −3.5 | 181.2 | 177.2 | Güçlü Sat |