SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173,6 | +0,12% | +0,2 | 173,6 | 173,0 | Al |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 172,9 | −0,58% | −1,0 | 174,0 | 172,2 | Al |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 173,6 | −0,52% | −0,9 | 174,7 | 172,8 | Al |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 174,4 | −0,51% | −0,9 | 175,4 | 173,7 | Al |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 174,9 | −0,57% | −1,0 | 176,0 | 174,4 | Al |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 175,4 | −0,68% | −1,2 | 176,0 | 175,0 | Al |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 176,2 | −0,51% | −0,9 | 176,4 | 176,2 | Al |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 177,6 | +0,28% | +0,5 | 177,7 | 176,2 | Al |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 178,1 | +0,28% | +0,5 | 178,5 | 176,6 | Al |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 178,4 | +0,22% | +0,4 | 178,5 | 177,1 | Al |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 179,0 | +0,22% | +0,4 | 179,0 | 179,0 | Al |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 179,7 | +0,28% | +0,5 | 179,8 | 178,4 | Al |