SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 172,9 | −0,46% | −0,8 | 173,0 | 170,5 | Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172,0 | −0,29% | −0,5 | 172,8 | 170,3 | Güçlü sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 172,1 | −0,23% | −0,4 | 172,8 | 170,1 | Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 172,1 | −0,35% | −0,6 | 172,7 | 170,2 | Güçlü sat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 172,1 | −0,46% | −0,8 | 173,0 | 170,6 | Sat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 172,3 | −0,52% | −0,9 | 173,1 | 170,8 | Sat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 172,5 | −0,69% | −1,2 | 173,4 | 171,5 | Sat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 172,8 | −0,75% | −1,3 | 173,8 | 171,9 | Sat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 173,5 | −0,74% | −1,3 | 174,3 | 172,5 | Güçlü sat |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 174,1 | −0,57% | −1,0 | 174,1 | 172,9 | Güçlü sat |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 174,7 | −0,57% | −1,0 | 174,8 | 173,6 | Güçlü sat |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 175,3 | −0,62% | −1,1 | 176,2 | 174,1 | Güçlü sat |