SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 169,4 | −0,88% | −1,5 | 172,1 | 169,0 | Nötr |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 170,7 | −0,99% | −1,7 | 173,7 | 170,3 | Nötr |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 171,1 | −1,10% | −1,9 | 174,2 | 170,8 | Al |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 171,9 | −1,09% | −1,9 | 175,0 | 171,4 | Al |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 172,1 | −1,09% | −1,9 | 175,2 | 171,7 | Al |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 172,6 | −0,98% | −1,7 | 175,5 | 172,5 | Al |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 173,0 | −1,03% | −1,8 | 175,3 | 173,0 | Al |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 173,4 | −0,97% | −1,7 | 175,5 | 173,4 | Al |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 173,9 | −1,02% | −1,8 | 176,1 | 173,9 | Al |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 174,1 | −1,02% | −1,8 | 175,1 | 174,1 | Al |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 174,5 | −0,96% | −1,7 | 174,7 | 174,5 | Al |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 174,8 | −0,96% | −1,7 | 174,8 | 174,8 | Nötr |