SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

İşlem yok
Süper-grafiklerde görün

SGX SICOM TSR20 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08163,1−0,43%−0,7163,4162,5
Sat
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08163,2−0,43%−0,7164,5162,5
Sat
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08163,0−0,49%−0,8164,4162,2
Sat
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08163,5−0,30%−0,5164,7162,5
Sat
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10163,8−0,30%−0,5164,8162,9
Sat
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08163,8−0,61%−1,0163,8163,5
Sat
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09164,2−0,61%−1,0164,2164,0
Sat
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09165,5−0,30%−0,5165,7164,6
Nötr
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09166,0−0,36%−0,6166,3166,0
Nötr
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09166,7−0,36%−0,6166,8166,7
Nötr
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11167,1−0,30%−0,5167,1167,1
Nötr
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09167,5−0,42%−0,7167,5167,5
Nötr