SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 197,0 | −0,81% | −1,6 | 205,2 | 196,2 | Nötr |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 200,2 | +0,50% | 1,0 | 201,7 | 200,2 | Al |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 201,2 | +0,60% | 1,2 | 202,4 | 201,2 | Al |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 201,7 | +0,55% | 1,1 | 203,1 | 201,7 | Al |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 202,6 | +0,60% | 1,2 | 203,1 | 201,1 | Al |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 203,4 | +0,74% | 1,5 | 203,9 | 203,2 | Al |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 203,8 | +0,59% | 1,2 | 204,3 | 203,8 | Al |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 203,2 | −0,59% | −1,2 | 208,9 | 202,6 | Al |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 203,8 | −0,59% | −1,2 | 209,9 | 203,1 | Al |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 204,3 | −0,68% | −1,4 | 209,8 | 203,9 | Nötr |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 204,6 | −0,58% | −1,2 | 210,2 | 204,4 | Nötr |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 205,2 | −0,68% | −1,4 | 205,2 | 205,2 | — |