SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 161,8 | −0,68% | −1,1 | 163,0 | 159,7 | Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 164,4 | +0,74% | +1,2 | 164,5 | 162,9 | Nötr |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 164,4 | +0,67% | +1,1 | 164,9 | 162,9 | Nötr |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 164,7 | +0,67% | +1,1 | 165,3 | 163,3 | Al |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 165,0 | +0,67% | +1,1 | 165,6 | 163,6 | Al |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 165,5 | +0,61% | +1,0 | 165,6 | 164,0 | Al |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 165,8 | +0,55% | +0,9 | 165,9 | 164,5 | Al |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 165,1 | −0,18% | −0,3 | 166,0 | 165,1 | Nötr |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 166,7 | +0,54% | +0,9 | 166,7 | 165,7 | Al |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 167,0 | +0,42% | +0,7 | 167,0 | 166,0 | Al |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 167,3 | +0,30% | +0,5 | 167,3 | 167,3 | Al |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 167,7 | +0,18% | +0,3 | 167,7 | 166,8 | Al |