SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 162,0 | −2,53% | −4,2 | 163,0 | 162,0 | Güçlü Sat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 157,1 | −0,25% | −0,4 | 157,8 | 157,0 | Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 155,3 | −0,32% | −0,5 | 156,5 | 155,1 | Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 155,0 | −0,32% | −0,5 | 156,1 | 154,7 | Sat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 155,0 | −0,32% | −0,5 | 155,8 | 154,7 | Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 155,1 | −0,32% | −0,5 | 155,7 | 154,8 | Sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 155,2 | −0,32% | −0,5 | 155,6 | 155,2 | Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 156,0 | −2,80% | −4,5 | 160,5 | 154,6 | Güçlü Sat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 156,6 | −2,73% | −4,4 | 159,4 | 155,8 | Güçlü Sat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 156,9 | −2,79% | −4,5 | 159,8 | 156,9 | Güçlü Sat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 157,7 | −2,65% | −4,3 | 159,3 | 157,3 | Güçlü Sat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 158,2 | −2,65% | −4,3 | 159,7 | 157,9 | Sat |