SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 172,4 | −1,71% | −3,0 | 175,9 | 172,2 | Sat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 171,9 | −1,66% | −2,9 | 175,5 | 171,5 | Nötr |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 171,6 | −1,66% | −2,9 | 175,2 | 171,2 | Nötr |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 171,6 | −1,66% | −2,9 | 175,1 | 171,3 | Nötr |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 171,8 | −1,66% | −2,9 | 175,0 | 171,7 | Nötr |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172,4 | −1,60% | −2,8 | 175,4 | 172,0 | Nötr |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 172,7 | −1,65% | −2,9 | 175,6 | 172,5 | Nötr |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 173,3 | −1,65% | −2,9 | 176,0 | 173,1 | Nötr |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 173,8 | −1,59% | −2,8 | 176,2 | 173,8 | Nötr |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 174,1 | −1,69% | −3,0 | 176,6 | 174,1 | Nötr |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 174,9 | −1,52% | −2,7 | 177,1 | 174,8 | Al |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 175,2 | −1,63% | −2,9 | 175,2 | 175,2 | Güçlü al |