SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 195,0 | −1,17% | −2,3 | 196,0 | 193,7 | Sat |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 195,6 | −1,01% | −2,0 | 196,5 | 194,1 | Sat |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 195,9 | −0,91% | −1,8 | 196,7 | 194,6 | Sat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 196,2 | −0,91% | −1,8 | 196,9 | 195,0 | Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 196,6 | −0,91% | −1,8 | 197,2 | 195,5 | Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 197,1 | −0,81% | −1,6 | 197,5 | 195,8 | Sat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 197,5 | −0,85% | −1,7 | 198,0 | 196,3 | Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 198,1 | −0,80% | −1,6 | 198,4 | 196,8 | Sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 198,7 | −0,80% | −1,6 | 198,9 | 197,7 | Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 199,2 | −0,80% | −1,6 | 199,5 | 198,1 | Sat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 199,9 | −0,70% | −1,4 | 199,9 | 199,9 | Sat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 200,2 | −0,79% | −1,6 | 200,2 | 200,2 | — |