SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199,3 | +1,01% | 2,0 | 199,3 | 196,0 | Al |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 195,0 | −0,91% | −1,8 | 195,6 | 193,9 | Sat |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 194,8 | −0,92% | −1,8 | 195,4 | 193,4 | Sat |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 194,9 | −0,92% | −1,8 | 195,3 | 193,3 | Sat |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 195,3 | −0,86% | −1,7 | 195,6 | 193,6 | Sat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 195,6 | −0,91% | −1,8 | 195,9 | 194,0 | Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 195,8 | −1,01% | −2,0 | 196,1 | 194,9 | Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 196,3 | −0,91% | −1,8 | 196,3 | 195,2 | Sat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 195,9 | −1,36% | −2,7 | 195,9 | 195,9 | Güçlü Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 196,4 | −1,31% | −2,6 | 196,4 | 196,4 | Güçlü Sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 196,9 | −1,35% | −2,7 | 196,9 | 196,9 | Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 200,0 | +0,40% | 0,8 | 202,1 | 200,0 | Nötr |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 200,5 | +0,45% | 0,9 | 200,5 | 200,5 | — |