SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199,3 | +1,01% | 2,0 | 199,3 | 196,0 | Al |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 194,5 | +0,36% | 0,7 | 195,4 | 194,2 | Nötr |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 195,4 | +0,57% | 1,1 | 196,6 | 194,4 | Nötr |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 196,1 | +0,62% | 1,2 | 197,8 | 194,5 | Sat |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 196,4 | +0,61% | 1,2 | 198,1 | 195,5 | Sat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 196,5 | +0,46% | 0,9 | 196,7 | 195,3 | Nötr |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 198,7 | +1,48% | 2,9 | 198,7 | 195,6 | Al |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 198,8 | +1,33% | 2,6 | 199,0 | 196,4 | Al |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 196,6 | −1,11% | −2,2 | 197,6 | 196,5 | Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 197,3 | −0,10% | −0,2 | 197,3 | 197,3 | Sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 198,1 | −0,75% | −1,5 | 198,1 | 198,1 | Güçlü Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 198,4 | −1,05% | −2,1 | 198,4 | 198,4 | Güçlü Sat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 199,1 | −0,99% | −2,0 | 199,1 | 199,1 | — |