SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 169,0 | +0,06% | +0,1 | 169,2 | 168,9 | Sat |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 171,3 | −0,58% | −1,0 | 173,1 | 171,1 | Sat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 169,6 | −0,59% | −1,0 | 171,4 | 169,4 | Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 168,7 | −0,65% | −1,1 | 170,5 | 168,4 | Nötr |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 168,1 | −0,71% | −1,2 | 170,0 | 167,9 | Nötr |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 168,2 | −0,71% | −1,2 | 170,0 | 167,9 | Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 168,4 | −0,77% | −1,3 | 169,9 | 168,2 | Sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 168,9 | −0,76% | −1,3 | 170,5 | 168,6 | Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 169,3 | −0,82% | −1,4 | 170,9 | 169,2 | Sat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 169,9 | −0,76% | −1,3 | 170,7 | 169,9 | Sat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 170,5 | −0,70% | −1,2 | 171,2 | 170,5 | Sat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 171,0 | −0,87% | −1,5 | 171,7 | 171,0 | Nötr |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 171,5 | −0,75% | −1,3 | 171,5 | 171,5 | — |