SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 162,5 | +0,56% | +0,9 | 163,0 | 160,2 | Nötr |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 163,2 | −0,43% | −0,7 | 165,7 | 163,0 | Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 163,3 | −0,43% | −0,7 | 165,9 | 163,1 | Nötr |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 163,8 | −0,18% | −0,3 | 166,0 | 163,3 | Nötr |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 163,9 | −0,30% | −0,5 | 166,3 | 163,7 | Nötr |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 164,1 | −0,24% | −0,4 | 166,3 | 164,0 | Nötr |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 164,6 | −0,24% | −0,4 | 166,6 | 164,4 | Nötr |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 165,0 | −0,24% | −0,4 | 167,1 | 164,8 | Nötr |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 165,3 | −0,24% | −0,4 | 166,2 | 165,2 | Sat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 165,6 | −0,36% | −0,6 | 165,7 | 165,6 | Sat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 165,9 | −0,42% | −0,7 | 166,2 | 165,9 | Nötr |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 166,5 | −0,42% | −0,7 | 166,5 | 166,5 | Nötr |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 167,5 | −0,65% | −1,1 | 167,5 | 167,5 | — |