SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 170,0 | −1,68% | −2,9 | 171,0 | 170,0 | Güçlü sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 170,5 | −0,23% | −0,4 | 171,0 | 169,7 | Sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 169,5 | −0,24% | −0,4 | 170,1 | 168,8 | Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 169,8 | +0,06% | +0,1 | 170,1 | 168,9 | Sat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 169,7 | −0,12% | −0,2 | 170,2 | 169,0 | Sat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 169,8 | −0,12% | −0,2 | 170,1 | 169,3 | Sat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 170,2 | −0,12% | −0,2 | 170,5 | 170,1 | Sat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 170,5 | −0,12% | −0,2 | 170,5 | 170,4 | Sat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 171,3 | +1,24% | +2,1 | 171,3 | 169,0 | Sat |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 171,9 | +1,24% | +2,1 | 171,9 | 171,9 | Sat |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 172,5 | +1,17% | +2,0 | 172,5 | 172,5 | Sat |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 173,1 | +1,23% | +2,1 | 173,1 | 173,1 | Sat |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 173,4 | +1,29% | +2,2 | 173,4 | 173,4 | Nötr |