SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 198,1 | −0,05% | −0,1 | 198,1 | 197,0 | Nötr |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 197,7 | +0,10% | 0,2 | 197,8 | 196,8 | Nötr |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 197,7 | +0,10% | 0,2 | 198,0 | 196,8 | Sat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 197,9 | +0,15% | 0,3 | 198,0 | 197,0 | Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 198,1 | +0,10% | 0,2 | 198,1 | 197,3 | Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 197,8 | −0,05% | −0,1 | 198,0 | 197,7 | Sat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 198,3 | −0,10% | −0,2 | 198,3 | 198,2 | Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 199,0 | −0,05% | −0,1 | 199,0 | 198,8 | Sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 199,7 | +0,25% | 0,5 | 205,8 | 197,4 | Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 200,2 | +0,25% | 0,5 | 200,2 | 197,9 | Sat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 200,7 | +0,25% | 0,5 | 200,7 | 200,7 | Nötr |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 201,2 | +0,25% | 0,5 | 201,2 | 201,2 | — |