SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

İşlem yok
Süper-grafiklerde görün

SGX SICOM TSR20 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08161,1−0,12%−0,2162,5159,3
Güçlü sat
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08161,5−0,06%−0,1162,7159,5
Güçlü sat
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08161,50,00%0,0162,6159,4
Sat
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08161,8−0,06%−0,1162,9159,8
Sat
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10162,1−0,12%−0,2163,4160,3
Sat
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08162,8+0,06%+0,1163,7160,7
Sat
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09163,1−0,06%−0,1164,2162,7
Sat
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09163,6−0,06%−0,1163,6162,5
Sat
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09164,1−0,06%−0,1164,1163,6
Sat
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09164,70,00%0,0164,7164,1
Sat
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11165,10,00%0,0165,1165,1
Sat
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09165,60,00%0,0165,6165,6
Sat