SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199,3 | +1,01% | 2,0 | 199,3 | 196,0 | Al |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 196,8 | +0,20% | 0,4 | 199,1 | 196,6 | Al |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 196,6 | +0,31% | 0,6 | 198,9 | 196,3 | Al |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 196,7 | +0,31% | 0,6 | 199,1 | 196,5 | Al |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 197,0 | +0,31% | 0,6 | 199,4 | 196,9 | Al |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 197,4 | +0,41% | 0,8 | 199,7 | 197,3 | Al |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 197,8 | +0,51% | 1,0 | 200,1 | 197,7 | Al |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 198,1 | +0,61% | 1,2 | 200,3 | 198,0 | Nötr |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 198,6 | +0,66% | 1,3 | 200,7 | 198,5 | Al |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 199,0 | +0,51% | 1,0 | 201,1 | 199,0 | Nötr |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 199,6 | +0,50% | 1,0 | 201,6 | 199,6 | Al |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 200,0 | +0,40% | 0,8 | 202,1 | 200,0 | Nötr |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 200,5 | +0,45% | 0,9 | 200,5 | 200,5 | — |