SGD/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSYQ2025SGD/CNH FX Futures (Aug 2025) | 2025-08-18 | 5,6016 | +0,10% | +0,0054 | 5,6016 | 5,6016 | Al |
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5,6012 | +0,10% | +0,0055 | 5,6012 | 5,6012 | Al |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5,6012 | +0,10% | +0,0055 | 5,6012 | 5,6012 | Al |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5,6010 | +0,10% | +0,0057 | 5,6010 | 5,6010 | Al |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5,6010 | +0,11% | +0,0059 | 5,6010 | 5,6010 | Al |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,6006 | +0,11% | +0,0059 | 5,6006 | 5,6006 | Al |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,6002 | +0,10% | +0,0058 | 5,6002 | 5,6002 | Al |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,6000 | +0,10% | +0,0057 | 5,6000 | 5,6000 | Al |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,5997 | +0,10% | +0,0056 | 5,5997 | 5,5997 | Nötr |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,5999 | +0,11% | +0,0060 | 5,5999 | 5,5999 | Nötr |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,6001 | +0,11% | +0,0064 | 5,6001 | 5,6001 | Al |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,6002 | +0,12% | +0,0066 | 5,6002 | 5,6002 | Sat |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5,6004 | — | — | 5,6004 | 5,6004 | — |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,6004 | +0,12% | +0,0066 | 5,6004 | 5,6004 | Al |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,6007 | +0,11% | +0,0064 | 5,6007 | 5,6007 | Al |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,6008 | +0,11% | +0,0062 | 5,6008 | 5,6008 | Al |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,6009 | +0,11% | +0,0060 | 5,6009 | 5,6009 | Al |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,6018 | +0,12% | +0,0066 | 5,6018 | 5,6018 | Al |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,6032 | +0,14% | +0,0078 | 5,6032 | 5,6032 | Al |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,6046 | +0,16% | +0,0090 | 5,6046 | 5,6046 | Al |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,6062 | +0,18% | +0,0103 | 5,6062 | 5,6062 | Al |