SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 894,67 | −0,08% | −0,73 | 894,67 | 894,67 | Al |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 858,09 | −0,17% | −1,46 | 858,09 | 858,09 | Sat |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 858,08 | −0,17% | −1,45 | 858,08 | 858,08 | Sat |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 858,21 | −0,16% | −1,38 | 858,21 | 858,21 | Sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 858,22 | −0,16% | −1,40 | 858,22 | 858,22 | Sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 857,93 | −0,17% | −1,48 | 857,93 | 857,93 | Sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 857,76 | −0,17% | −1,46 | 857,76 | 857,76 | Sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 857,18 | −0,15% | −1,32 | 857,18 | 857,18 | Sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 856,69 | −0,16% | −1,33 | 856,69 | 856,69 | Sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 856,19 | −0,16% | −1,34 | 856,19 | 856,19 | Sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 855,70 | −0,16% | −1,34 | 855,70 | 855,70 | Sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 855,51 | −0,15% | −1,30 | 855,51 | 855,51 | Sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 855,01 | −0,15% | −1,30 | 855,01 | 855,01 | Sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 854,51 | −0,15% | −1,30 | 854,51 | 854,51 | Sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 854,01 | −0,15% | −1,30 | 854,01 | 854,01 | Sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 853,51 | −0,15% | −1,30 | 853,51 | 853,51 | Sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 853,01 | −0,15% | −1,30 | 853,01 | 853,01 | Sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 852,51 | −0,15% | −1,30 | 852,51 | 852,51 | Sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 852,01 | −0,15% | −1,30 | 852,01 | 852,01 | Sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 851,51 | −0,15% | −1,30 | 851,51 | 851,51 | Sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 851,01 | −0,15% | −1,30 | 851,01 | 851,01 | Sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 850,51 | −0,15% | −1,30 | 850,51 | 850,51 | Sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 850,01 | −0,15% | −1,30 | 850,01 | 850,01 | Sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 849,51 | −0,15% | −1,30 | 849,51 | 849,51 | Sat |