SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 844,64 | −1,10% | −9,43 | 844,64 | 844,64 | Güçlü sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 846,31 | −0,62% | −5,30 | 846,31 | 846,31 | Güçlü sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 846,76 | −0,66% | −5,61 | 846,76 | 846,76 | Güçlü sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 847,75 | −0,65% | −5,58 | 847,75 | 847,75 | Güçlü sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 849,33 | −0,63% | −5,41 | 849,33 | 849,33 | Güçlü sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 851,55 | −0,51% | −4,37 | 851,55 | 851,55 | Güçlü sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 852,39 | −0,60% | −5,11 | 852,39 | 852,39 | Güçlü sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 852,34 | −0,61% | −5,20 | 852,34 | 852,34 | Güçlü sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 853,27 | −0,56% | −4,79 | 853,27 | 853,27 | Güçlü sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 853,51 | −0,60% | −5,17 | 853,51 | 853,51 | Güçlü sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 855,10 | −0,59% | −5,06 | 855,10 | 855,10 | Güçlü sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 854,28 | −0,69% | −5,93 | 854,28 | 854,28 | Güçlü sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 854,32 | −0,70% | −6,03 | 854,32 | 854,32 | Güçlü sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 854,32 | −0,70% | −6,05 | 854,32 | 854,32 | Güçlü sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 854,33 | −0,70% | −6,06 | 854,33 | 854,33 | Güçlü sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 854,33 | −0,71% | −6,07 | 854,33 | 854,33 | Güçlü sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 854,45 | −0,71% | −6,09 | 854,45 | 854,45 | Güçlü sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 854,45 | −0,71% | −6,11 | 854,45 | 854,45 | Güçlü sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 854,46 | −0,71% | −6,12 | 854,46 | 854,46 | Güçlü sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 854,46 | −0,71% | −6,13 | 854,46 | 854,46 | Güçlü sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 854,50 | −0,72% | −6,23 | 854,50 | 854,50 | Güçlü sat |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 854,50 | −0,73% | −6,25 | 854,50 | 854,50 | Güçlü sat |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 854,51 | −0,73% | −6,26 | 854,51 | 854,51 | Güçlü sat |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 854,51 | −0,73% | −6,27 | 854,51 | 854,51 | Nötr |