SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 895,40 | −0,47% | −4,26 | 895,40 | 895,40 | Al |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 859,55 | −0,98% | −8,52 | 859,55 | 859,55 | Güçlü sat |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 859,53 | −0,98% | −8,47 | 859,53 | 859,53 | Güçlü sat |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 859,59 | −0,96% | −8,35 | 859,59 | 859,59 | Güçlü sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 859,62 | −0,94% | −8,15 | 859,62 | 859,62 | Güçlü sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 859,41 | −0,95% | −8,22 | 859,41 | 859,41 | Güçlü sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 859,22 | −0,96% | −8,36 | 859,22 | 859,22 | Güçlü sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 858,50 | −0,97% | −8,41 | 858,50 | 858,50 | Güçlü sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 858,02 | −0,98% | −8,45 | 858,02 | 858,02 | Güçlü sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 857,53 | −0,98% | −8,48 | 857,53 | 857,53 | Güçlü sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 857,04 | −0,98% | −8,48 | 857,04 | 857,04 | Güçlü sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 856,81 | −0,99% | −8,53 | 856,81 | 856,81 | Güçlü sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 856,31 | −0,99% | −8,53 | 856,31 | 856,31 | Güçlü sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 855,81 | −0,99% | −8,53 | 855,81 | 855,81 | Güçlü sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 855,31 | −0,99% | −8,53 | 855,31 | 855,31 | Güçlü sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 854,81 | −0,99% | −8,53 | 854,81 | 854,81 | Güçlü sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 854,31 | −0,99% | −8,53 | 854,31 | 854,31 | Güçlü sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 853,81 | −0,99% | −8,53 | 853,81 | 853,81 | Güçlü sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 853,31 | −0,99% | −8,53 | 853,31 | 853,31 | Güçlü sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 852,81 | −0,99% | −8,53 | 852,81 | 852,81 | Güçlü sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 852,31 | −0,99% | −8,53 | 852,31 | 852,31 | Güçlü sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 851,81 | −0,99% | −8,53 | 851,81 | 851,81 | Güçlü sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 851,31 | −0,99% | −8,53 | 851,31 | 851,31 | Güçlü sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 850,81 | −0,99% | −8,53 | 850,81 | 850,81 | Güçlü sat |