SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 870,48 | +0,04% | +0,39 | 870,48 | 870,48 | Al |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 854,41 | +0,18% | +1,57 | 854,41 | 854,41 | Sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 855,08 | +0,26% | +2,21 | 855,08 | 855,08 | Sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 855,84 | +0,27% | +2,31 | 855,84 | 855,84 | Sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 857,60 | +0,28% | +2,39 | 857,60 | 857,60 | Sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 859,11 | +0,27% | +2,31 | 859,11 | 859,11 | Sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 860,35 | +0,27% | +2,31 | 860,35 | 860,35 | Sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 861,86 | +0,36% | +3,07 | 861,86 | 861,86 | Sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 862,48 | +0,30% | +2,62 | 862,48 | 862,48 | Sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 863,48 | +0,25% | +2,15 | 863,48 | 863,48 | Nötr |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 862,80 | +0,28% | +2,37 | 862,80 | 862,80 | Sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 862,92 | +0,27% | +2,34 | 862,92 | 862,92 | Sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 862,94 | +0,27% | +2,31 | 862,94 | 862,94 | Sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 862,97 | +0,26% | +2,20 | 862,97 | 862,97 | Sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 862,98 | +0,25% | +2,19 | 862,98 | 862,98 | Sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 862,98 | +0,25% | +2,16 | 862,98 | 862,98 | Sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 863,10 | +0,25% | +2,13 | 863,10 | 863,10 | Sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 863,11 | +0,25% | +2,12 | 863,11 | 863,11 | Sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 863,12 | +0,24% | +2,10 | 863,12 | 863,12 | Sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 863,15 | +0,23% | +1,99 | 863,15 | 863,15 | Sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 863,16 | +0,23% | +1,97 | 863,16 | 863,16 | Sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 863,17 | +0,23% | +1,95 | 863,17 | 863,17 | Nötr |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 863,28 | +0,22% | +1,92 | 863,28 | 863,28 | Sat |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 863,29 | +0,22% | +1,91 | 863,29 | 863,29 | Sat |