SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 868,75 | −0,17% | −1,48 | 868,75 | 868,75 | Nötr |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 853,81 | +0,04% | +0,38 | 853,81 | 853,81 | Sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 855,27 | +0,06% | +0,52 | 855,27 | 855,27 | Sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 855,91 | +0,05% | +0,41 | 855,91 | 855,91 | Sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 857,07 | −0,00% | −0,03 | 857,07 | 857,07 | Sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 858,27 | −0,02% | −0,19 | 858,27 | 858,27 | Sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 859,59 | −0,02% | −0,17 | 859,59 | 859,59 | Sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 860,75 | −0,04% | −0,34 | 860,75 | 860,75 | Sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 861,12 | −0,07% | −0,63 | 861,12 | 861,12 | Sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 861,51 | −0,09% | −0,80 | 861,51 | 861,51 | Sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 861,69 | +0,11% | +0,96 | 861,69 | 861,69 | Sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 861,91 | +0,12% | +1,06 | 861,91 | 861,91 | Sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 861,97 | +0,13% | +1,12 | 861,97 | 861,97 | Sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 862,04 | +0,14% | +1,18 | 862,04 | 862,04 | Sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 862,10 | +0,14% | +1,24 | 862,10 | 862,10 | Sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 862,16 | +0,15% | +1,30 | 862,16 | 862,16 | Sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 862,23 | +0,16% | +1,34 | 862,23 | 862,23 | Sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 862,30 | +0,16% | +1,40 | 862,30 | 862,30 | Sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 862,36 | +0,17% | +1,46 | 862,36 | 862,36 | Sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 862,42 | +0,18% | +1,51 | 862,42 | 862,42 | Sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 862,49 | +0,18% | +1,58 | 862,49 | 862,49 | Sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 862,55 | +0,19% | +1,64 | 862,55 | 862,55 | Sat |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 862,62 | +0,20% | +1,68 | 862,62 | 862,62 | Sat |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 862,68 | +0,20% | +1,74 | 862,68 | 862,68 | Sat |