SGX SICOM RSS3 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTZ2024SGX SICOM RSS3 Futures (Dec 2024) | 2024-12-09 | 232,0 | +1,31% | 3,0 | 232,0 | 232,0 | Sat |
| RTF2025SGX SICOM RSS3 Futures (Jan 2025) | 2025-01-09 | 227,0 | +1,34% | 3,0 | 227,0 | 227,0 | Sat |
| RTG2025SGX SICOM RSS3 Futures (Feb 2025) | 2025-02-10 | 222,5 | +0,72% | 1,6 | 222,5 | 221,1 | Sat |
| RTH2025SGX SICOM RSS3 Futures (Mar 2025) | 2025-03-10 | 222,7 | +0,59% | 1,3 | 223,2 | 222,7 | Sat |
| RTJ2025SGX SICOM RSS3 Futures (Apr 2025) | 2025-04-07 | 223,3 | +0,54% | 1,2 | 223,3 | 223,3 | Sat |
| RTK2025SGX SICOM RSS3 Futures (May 2025) | 2025-05-08 | 223,8 | +0,49% | 1,1 | 223,8 | 223,8 | Sat |
| RTM2025SGX SICOM RSS3 Futures (Jun 2025) | 2025-06-09 | 215,4 | +0,51% | 1,1 | 215,4 | 215,4 | Sat |
| RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 214,1 | +0,52% | 1,1 | 214,1 | 214,1 | Sat |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 214,1 | +0,52% | 1,1 | 214,1 | 214,1 | Sat |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 214,1 | +0,52% | 1,1 | 214,1 | 214,1 | Sat |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 214,1 | +0,52% | 1,1 | 214,1 | 214,1 | Sat |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 211,1 | +0,52% | 1,1 | 211,1 | 211,1 | Sat |