SGX SICOM RSS3 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTX2024SGX SICOM RSS3 Futures (Nov 2024) | 2024-11-08 | 233,0 | −1,31% | −3,1 | 233,0 | 233,0 | Sat |
| RTZ2024SGX SICOM RSS3 Futures (Dec 2024) | 2024-12-09 | 235,6 | +0,86% | 2,0 | 235,6 | 235,6 | Sat |
| RTF2025SGX SICOM RSS3 Futures (Jan 2025) | 2025-01-09 | 234,8 | +0,86% | 2,0 | 234,8 | 234,8 | Sat |
| RTG2025SGX SICOM RSS3 Futures (Feb 2025) | 2025-02-10 | 234,0 | +0,86% | 2,0 | 240,0 | 234,0 | Sat |
| RTH2025SGX SICOM RSS3 Futures (Mar 2025) | 2025-03-10 | 234,6 | +1,21% | 2,8 | 234,6 | 234,6 | Sat |
| RTJ2025SGX SICOM RSS3 Futures (Apr 2025) | 2025-04-07 | 235,2 | +0,81% | 1,9 | 235,2 | 235,2 | Sat |
| RTK2025SGX SICOM RSS3 Futures (May 2025) | 2025-05-08 | 235,6 | +0,73% | 1,7 | 235,6 | 235,6 | Sat |
| RTM2025SGX SICOM RSS3 Futures (Jun 2025) | 2025-06-09 | 227,2 | +0,75% | 1,7 | 227,2 | 227,2 | Sat |
| RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 225,9 | +0,76% | 1,7 | 225,9 | 225,9 | Sat |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 225,9 | +0,76% | 1,7 | 225,9 | 225,9 | Sat |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 225,9 | +0,76% | 1,7 | 225,9 | 225,9 | Sat |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 225,9 | +0,76% | 1,7 | 225,9 | 225,9 | Nötr |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 222,9 | +0,77% | 1,7 | 222,9 | 222,9 | — |