SGX SICOM RSS3 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 241,0 | +3,43% | +8,0 | 241,0 | 225,0 | Güçlü al |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 222,0 | 0,00% | 0,0 | 222,0 | 222,0 | Al |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 222,0 | −0,58% | −1,3 | 222,0 | 222,0 | Al |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 220,0 | +0,92% | +2,0 | 220,0 | 220,0 | Al |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 220,0 | +0,46% | +1,0 | 220,0 | 220,0 | Al |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 220,0 | +0,82% | +1,8 | 220,0 | 217,3 | Al |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 226,2 | +3,67% | +8,0 | 226,2 | 226,2 | Güçlü al |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 226,2 | +3,67% | +8,0 | 226,2 | 226,2 | Güçlü al |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 230,0 | +3,60% | +8,0 | 230,0 | 230,0 | Güçlü al |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 230,0 | +3,60% | +8,0 | 230,0 | 230,0 | Güçlü al |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 230,0 | +3,60% | +8,0 | 230,0 | 230,0 | Güçlü al |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 228,8 | +3,62% | +8,0 | 228,8 | 228,8 | Güçlü al |