Nikkei 225 Total Return Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRM2025Nikkei 225 Total Return Futures (Jun 2025) | 2025-10-01 | 41.520 | 0,00% | 0 | 41.520 | 41.520 | Al |
| NRU2025Nikkei 225 Total Return Futures (Sep 2025) | 2026-01-05 | 42.000 | +0,54% | +225 | 42.000 | 42.000 | Al |
| NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 42.025 | +0,54% | +225 | 42.025 | 42.025 | Al |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 42.175 | +0,54% | +225 | 42.175 | 42.175 | Al |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 42.320 | +0,53% | +225 | 42.320 | 42.320 | Al |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 42.490 | +0,53% | +225 | 42.490 | 42.490 | Al |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 42.630 | +0,53% | +225 | 42.630 | 42.630 | Al |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 42.770 | +0,53% | +225 | 42.770 | 42.770 | Al |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 42.900 | +0,53% | +225 | 42.900 | 42.900 | Al |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 42.900 | +0,53% | +225 | 42.900 | 42.900 | Al |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 42.900 | +0,53% | +225 | 42.900 | 42.900 | Al |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 42.900 | +0,53% | +225 | 42.900 | 42.900 | Al |