List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NRZ2025 Nikkei 225 Total Return Futures (Dec 2025)	2026-04-01	54.183	0,00%	0	54.183	54.183	Al
NRH2026 Nikkei 225 Total Return Futures (Mar 2026)	2026-07-01	53.212	+0,96%	+505	53.212	53.212	Nötr
NRM2026 Nikkei 225 Total Return Futures (Jun 2026)	2026-10-01	53.252	+0,96%	+505	53.252	53.252	Sat
NRZ2026 Nikkei 225 Total Return Futures (Dec 2026)	2027-04-01	53.320	+0,96%	+505	53.320	53.320	Nötr
NRZ2027 Nikkei 225 Total Return Futures (Dec 2027)	2028-04-03	53.485	+0,95%	+505	53.485	53.485	Nötr
NRZ2028 Nikkei 225 Total Return Futures (Dec 2028)	2029-04-02	53.666	+0,95%	+505	53.666	53.666	Nötr
NRZ2029 Nikkei 225 Total Return Futures (Dec 2029)	2030-04-01	53.869	+0,95%	+505	53.869	53.869	Nötr
NRZ2030 Nikkei 225 Total Return Futures (Dec 2030)	2031-04-01	54.082	+0,94%	+505	54.082	54.082	Nötr
NRZ2031 Nikkei 225 Total Return Futures (Dec 2031)	2032-04-01	54.260	+0,94%	+505	54.260	54.260	Nötr
NRZ2032 Nikkei 225 Total Return Futures (Dec 2032)	2033-04-01	54.260	+0,94%	+505	54.260	54.260	Nötr
NRZ2033 Nikkei 225 Total Return Futures (Dec 2033)	2034-04-03	54.260	+0,94%	+505	54.260	54.260	Nötr
NRZ2034 Nikkei 225 Total Return Futures (Dec 2034)	2035-04-02	54.260	+0,94%	+505	54.260	54.260	Nötr

Nikkei 225 Total Return Futures